Syrax AI Historical Data

SYRAX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0976
+0.66%
$ -- $ 6,837
Nov 1, 3 PM $ 0.0969
+0.21%
$ -- $ 6,829
Nov 1, 2 PM $ 0.0964
-1.11%
$ -- $ 7,911
Nov 1, 1 PM $ 0.0979
-0.32%
$ -- $ 7,142
Nov 1, 12 PM $ 0.0982
+0.30%
$ -- $ 7,193
Nov 1, 11 AM $ 0.0978
-0.12%
$ -- $ 7,172
Nov 1, 10 AM $ 0.0978
-0.93%
$ -- $ 7,171
Nov 1, 9 AM $ 0.0984
+0.00%
$ -- $ 6,245
Nov 1, 8 AM $ 0.0984
+0.40%
$ -- $ 6,198
Nov 1, 7 AM $ 0.0993
+0.29%
$ -- $ 6,149
Nov 1, 6 AM $ 0.0991
-0.51%
$ -- $ 6,144
Nov 1, 5 AM $ 0.0998
-0.01%
$ -- $ 6,184
Nov 1, 4 AM $ 0.0996
-0.24%
$ -- $ 6,194
Nov 1, 3 AM $ 0.0999
-1.68%
$ -- $ 6,199
Nov 1, 2 AM $ 0.101
-0.44%
$ -- $ 2,422
Nov 1, 1 AM $ 0.102
+0.04%
$ -- $ 4,191
Nov 1, 12 AM $ 0.102
-0.60%
$ -- $ 4,211
Oct 31, 11 PM $ 0.102
+0.11%
$ -- $ 5,451
Oct 31, 10 PM $ 0.102
+0.20%
$ -- $ 5,444
Oct 31, 9 PM $ 0.102
+0.15%
$ -- $ 8,596
Oct 31, 8 PM $ 0.102
-0.34%
$ -- $ 11,228
Oct 31, 7 PM $ 0.102
+1.09%
$ -- $ 13,225
Oct 31, 6 PM $ 0.101
+0.16%
$ -- $ 13,041
Oct 31, 5 PM $ 0.1
-0.39%
$ -- $ 12,989
Oct 31, 4 PM $ 0.101
-0.88%
$ -- $ 13,280
Oct 31, 3 PM $ 0.102
+0.70%
$ -- $ 22,792
Oct 31, 2 PM $ 0.101
+0.50%
$ -- $ 22,773
Oct 31, 1 PM $ 0.1
-0.53%
$ -- $ 23,554
Oct 31, 12 PM $ 0.101
+0.70%
$ -- $ 25,264
Oct 31, 11 AM $ 0.1
-0.21%
$ -- $ 25,227
Oct 31, 10 AM $ 0.1
-0.49%
$ -- $ 25,859
Oct 31, 9 AM $ 0.101
+0.30%
$ -- $ 25,784
Oct 31, 8 AM $ 0.1
+0.17%
$ -- $ 25,659
Oct 31, 7 AM $ 0.1
+0.12%
$ -- $ 25,671
Oct 31, 6 AM $ 0.1
-0.18%
$ -- $ 25,680
Oct 31, 5 AM $ 0.1
-0.34%
$ -- $ 25,832
Oct 31, 4 AM $ 0.101
+0.96%
$ -- $ 30,043
Oct 31, 3 AM $ 0.0998
+0.32%
$ -- $ 30,270
Oct 31, 2 AM $ 0.0999
-1.78%
$ -- $ 31,644
Oct 31, 1 AM $ 0.102
+0.75%
$ -- $ 30,233
Oct 31, 12 AM $ 0.101
-0.10%
$ -- $ 29,983
Oct 30, 11 PM $ 0.102
+0.35%
$ -- $ 28,608
Oct 30, 10 PM $ 0.101
+0.09%
$ -- $ 28,687
Oct 30, 9 PM $ 0.1
+2.82%
$ -- $ 27,145
Oct 30, 8 PM $ 0.0972
+2.72%
$ -- $ 24,637
Oct 30, 7 PM $ 0.095
-0.68%
$ -- $ 22,406
Oct 30, 6 PM $ 0.0959
-0.32%
$ -- $ 23,773
Oct 30, 5 PM $ 0.096
-1.60%
$ -- $ 23,950
Oct 30, 4 PM $ 0.0927
-0.68%
$ -- $ 19,787
Oct 30, 3 PM $ 0.0935
-1.22%
$ -- $ 16,546