Syrax AI Historical Data

SYRAX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.101
-0.14%
$ -- $ 1,851
Oct 25, 2 PM $ 0.101
-0.61%
$ -- $ 1,856
Oct 25, 1 PM $ 0.101
-0.51%
$ -- $ 1,201
Oct 25, 12 PM $ 0.102
+0.41%
$ -- $ 1,209
Oct 25, 11 AM $ 0.101
+0.28%
$ -- $ 1,625
Oct 25, 10 AM $ 0.101
-0.59%
$ -- $ 1,620
Oct 25, 9 AM $ 0.102
-4.83%
$ -- $ 2,245
Oct 25, 8 AM $ 0.107
+0.45%
$ -- $ 2,255
Oct 25, 7 AM $ 0.107
-0.09%
$ -- $ 2,260
Oct 25, 6 AM $ 0.107
-0.14%
$ -- $ 2,262
Oct 25, 5 AM $ 0.107
+0.11%
$ -- $ 2,479
Oct 25, 4 AM $ 0.106
+4.39%
$ -- $ 2,493
Oct 25, 3 AM $ 0.102
-0.05%
$ -- $ 2,491
Oct 25, 2 AM $ 0.102
-0.06%
$ -- $ 2,490
Oct 25, 1 AM $ 0.102
+0.34%
$ -- $ 2,499
Oct 25, 12 AM $ 0.101
-0.33%
$ -- $ 2,492
Oct 24, 11 PM $ 0.102
-0.06%
$ -- $ 2,876
Oct 24, 10 PM $ 0.102
+0.17%
$ -- $ 2,880
Oct 24, 9 PM $ 0.102
+0.00%
$ -- $ 6,454
Oct 24, 8 PM $ 0.101
+0.94%
$ -- $ 6,391
Oct 24, 7 PM $ 0.101
+0.92%
$ -- $ 5,474
Oct 24, 6 PM $ 0.0995
+0.14%
$ -- $ 5,553
Oct 24, 5 PM $ 0.0995
+0.53%
$ -- $ 5,532
Oct 24, 4 PM $ 0.0987
+0.07%
$ -- $ 5,444
Oct 24, 3 PM $ 0.0986
-0.53%
$ -- $ 5,527
Oct 24, 2 PM $ 0.099
-0.84%
$ -- $ 6,740
Oct 24, 1 PM $ 0.1
-0.54%
$ -- $ 6,839
Oct 24, 12 PM $ 0.101
+0.70%
$ -- $ 6,906
Oct 24, 11 AM $ 0.1
-0.21%
$ -- $ 6,415
Oct 24, 10 AM $ 0.1
-0.49%
$ -- $ 6,438
Oct 24, 9 AM $ 0.101
-0.58%
$ -- $ 6,570
Oct 24, 8 AM $ 0.102
+0.83%
$ -- $ 5,967
Oct 24, 7 AM $ 0.101
-0.15%
$ -- $ 5,923
Oct 24, 6 AM $ 0.101
-0.52%
$ -- $ 5,955
Oct 24, 5 AM $ 0.102
-0.01%
$ -- $ 5,752
Oct 24, 4 AM $ 0.102
+1.51%
$ -- $ 5,756
Oct 24, 3 AM $ 0.101
-0.67%
$ -- $ 5,664
Oct 24, 2 AM $ 0.101
-0.44%
$ -- $ 5,710
Oct 24, 1 AM $ 0.101
-0.06%
$ -- $ 5,758
Oct 24, 12 AM $ 0.101
+1.52%
$ -- $ 5,755
Oct 23, 11 PM $ 0.0996
+0.53%
$ -- $ 5,407
Oct 23, 10 PM $ 0.099
+0.58%
$ -- $ 9,360
Oct 23, 9 PM $ 0.0984
+1.03%
$ -- $ 11,087
Oct 23, 8 PM $ 0.0975
-0.74%
$ -- $ 7,667
Oct 23, 7 PM $ 0.0982
+0.39%
$ -- $ 7,687
Oct 23, 6 PM $ 0.0983
-0.61%
$ -- $ 7,616
Oct 23, 5 PM $ 0.0989
+1.02%
$ -- $ 7,614
Oct 23, 4 PM $ 0.0977
-0.62%
$ -- $ 7,523
Oct 23, 3 PM $ 0.0984
+0.53%
$ -- $ 7,409
Oct 23, 2 PM $ 0.0983
-0.51%
$ -- $ 6,213