Syrax AI Historical Data

SYRAX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.099
+1.06%
$ -- $ 6,220
Oct 23, 12 PM $ 0.0978
+0.34%
$ -- $ 6,161
Oct 23, 11 AM $ 0.0977
-0.01%
$ -- $ 6,144
Oct 23, 8 AM $ 0.0973
+0.29%
$ -- $ 7,219
Oct 23, 7 AM $ 0.0967
+0.16%
$ -- $ 7,197
Oct 23, 6 AM $ 0.0964
+1.03%
$ -- $ 7,161
Oct 23, 5 AM $ 0.0954
+0.08%
$ -- $ 7,128
Oct 23, 4 AM $ 0.0952
+0.60%
$ -- $ 7,118
Oct 23, 3 AM $ 0.0947
+0.53%
$ -- $ 7,067
Oct 23, 2 AM $ 0.0943
+0.13%
$ -- $ 8,521
Oct 23, 1 AM $ 0.094
+0.41%
$ -- $ 9,278
Oct 23, 12 AM $ 0.0936
+0.05%
$ -- $ 9,223
Oct 22, 11 PM $ 0.0936
-1.53%
$ -- $ 9,104
Oct 22, 10 PM $ 0.095
+0.92%
$ -- $ 5,293
Oct 22, 9 PM $ 0.0941
-1.88%
$ -- $ 4,047
Oct 22, 8 PM $ 0.0958
+0.00%
$ -- $ 3,610
Oct 22, 7 PM $ 0.0963
+0.61%
$ -- $ 4,672
Oct 22, 6 PM $ 0.0959
-0.60%
$ -- $ 4,680
Oct 22, 5 PM $ 0.0968
-1.08%
$ -- $ 4,822
Oct 22, 4 PM $ 0.0978
-0.07%
$ -- $ 9,487
Oct 22, 3 PM $ 0.0977
+0.37%
$ -- $ 9,582
Oct 22, 2 PM $ 0.0973
-1.04%
$ -- $ 9,742
Oct 22, 1 PM $ 0.0987
-0.02%
$ -- $ 9,811
Oct 22, 12 PM $ 0.0992
+1.16%
$ -- $ 10,340
Oct 22, 11 AM $ 0.0981
+1.85%
$ -- $ 10,315
Oct 22, 10 AM $ 0.0965
-0.31%
$ -- $ 9,904
Oct 22, 9 AM $ 0.0971
-0.03%
$ -- $ 9,811
Oct 22, 8 AM $ 0.0974
+0.02%
$ -- $ 10,215
Oct 22, 7 AM $ 0.0973
-0.03%
$ -- $ 10,201
Oct 22, 6 AM $ 0.0973
+0.06%
$ -- $ 10,198
Oct 22, 5 AM $ 0.0972
-0.98%
$ -- $ 10,136
Oct 22, 4 AM $ 0.0982
+0.51%
$ -- $ 10,215
Oct 22, 3 AM $ 0.0976
-1.68%
$ -- $ 10,170
Oct 22, 2 AM $ 0.0995
-0.39%
$ -- $ 8,711
Oct 22, 1 AM $ 0.0998
+0.48%
$ -- $ 7,912
Oct 22, 12 AM $ 0.0989
-0.65%
$ -- $ 7,864
Oct 21, 11 PM $ 0.0996
-1.59%
$ -- $ 7,884
Oct 21, 10 PM $ 0.101
-1.52%
$ -- $ 8,015
Oct 21, 9 PM $ 0.102
-0.42%
$ -- $ 8,144
Oct 21, 8 PM $ 0.103
-0.50%
$ -- $ 8,169
Oct 21, 7 PM $ 0.103
-0.14%
$ -- $ 7,129
Oct 21, 6 PM $ 0.103
-0.92%
$ -- $ 7,145
Oct 21, 5 PM $ 0.104
+3.10%
$ -- $ 7,170
Oct 21, 4 PM $ 0.101
+0.41%
$ -- $ 2,278
Oct 21, 3 PM $ 0.0996
+2.67%
$ -- $ 2,176
Oct 21, 2 PM $ 0.0964
+2.10%
$ -- $ 1,949
Oct 21, 1 PM $ 0.0952
-0.61%
$ -- $ 1,896
Oct 21, 12 PM $ 0.0959
+0.49%
$ -- $ 2,671
Oct 21, 11 AM $ 0.0952
-1.03%
$ -- $ 2,660
Oct 21, 10 AM $ 0.096
+0.88%
$ -- $ 2,326