Syrax AI Historical Data

SYRAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00458
-0.23%
$ 301,254 $ 715
Mar 2, 12 PM $ 0.00458
-0.12%
$ 301,726 $ 719
Mar 2, 11 AM $ 0.0046
+0.05%
$ 302,777 $ 719
Mar 2, 10 AM $ 0.0046
+0.12%
$ 303,081 $ 721
Mar 2, 9 AM $ 0.00461
+0.65%
$ 303,292 $ 721
Mar 2, 8 AM $ 0.00456
+0.04%
$ 300,233 $ 717
Mar 2, 7 AM $ 0.00457
-0.08%
$ 300,652 $ 715
Mar 2, 6 AM $ 0.00458
-1.35%
$ 301,217 $ 716
Mar 2, 5 AM $ 0.00464
+0.35%
$ 305,518 $ 727
Mar 2, 4 AM $ 0.00464
-0.61%
$ 305,152 $ 725
Mar 2, 3 AM $ 0.00466
+0.80%
$ 306,659 $ 731
Mar 2, 2 AM $ 0.00463
-0.49%
$ 304,739 $ 724
Mar 2, 1 AM $ 0.00466
-0.15%
$ 306,674 $ 729
Mar 2, 12 AM $ 0.00465
+1.24%
$ 305,936 $ 731
Mar 1, 11 PM $ 0.0046
+1.05%
$ 302,618 $ 720
Mar 1, 10 PM $ 0.00455
-0.16%
$ 299,326 $ 877
Mar 1, 9 PM $ 0.00455
+0.48%
$ 299,714 $ 878
Mar 1, 8 PM $ 0.00454
-1.22%
$ 298,639 $ 734
Mar 1, 7 PM $ 0.0046
-1.15%
$ 302,615 $ 744
Mar 1, 6 PM $ 0.00467
+0.24%
$ 307,148 $ 723
Mar 1, 5 PM $ 0.00465
-0.33%
$ 306,095 $ 723
Mar 1, 4 PM $ 0.00475
-1.70%
$ 312,551 $ 725
Mar 1, 3 PM $ 0.00478
+0.61%
$ 314,870 $ 191
Mar 1, 2 PM $ 0.00478
+0.61%
$ 314,695 $ 190
Mar 1, 1 PM $ 0.00467
-0.17%
$ 307,419 $ 171
Mar 1, 12 PM $ 0.00469
+0.04%
$ 309,011 $ 168
Mar 1, 11 AM $ 0.0047
-0.12%
$ 309,424 $ 169
Mar 1, 10 AM $ 0.00471
+0.23%
$ 309,873 $ 169
Mar 1, 9 AM $ 0.00473
+0.27%
$ 311,040 $ 169
Mar 1, 8 AM $ 0.00478
+0.08%
$ 314,466 $ 169
Mar 1, 7 AM $ 0.00477
-0.14%
$ 314,169 $ 172
Mar 1, 6 AM $ 0.00479
-0.62%
$ 315,162 $ 172
Mar 1, 5 AM $ 0.00485
+0.35%
$ 318,963 $ 173
Mar 1, 4 AM $ 0.00482
-0.31%
$ 317,355 $ 174
Mar 1, 3 AM $ 0.00483
-0.07%
$ 318,107 $ 174
Mar 1, 2 AM $ 0.00483
+1.29%
$ 318,041 $ 174
Mar 1, 1 AM $ 0.0047
+0.56%
$ 309,528 $ 217
Mar 1, 12 AM $ 0.00466
+0.31%
$ 306,954 $ 214
Feb 28, 11 PM $ 0.00464
-0.29%
$ 305,647 $ 274
Feb 28, 10 PM $ 0.00463
+0.12%
$ 304,943 $ 107
Feb 28, 9 PM $ 0.00461
+0.53%
$ 303,310 $ 107
Feb 28, 8 PM $ 0.00451
+0.42%
$ 296,551 $ 106
Feb 28, 7 PM $ 0.00447
-0.55%
$ 294,193 $ 104
Feb 28, 6 PM $ 0.00445
+0.33%
$ 292,882 $ 104
Feb 28, 5 PM $ 0.00444
+0.20%
$ 292,133 $ 102
Feb 28, 4 PM $ 0.00442
+0.06%
$ 290,784 $ 102
Feb 28, 3 PM $ 0.00441
+0.13%
$ 290,356 $ 1,036
Feb 28, 2 PM $ 0.00442
+2.13%
$ 291,242 $ 1,034
Feb 28, 1 PM $ 0.00433
+0.11%
$ 284,886 $ 1,015
Feb 28, 12 PM $ 0.00433
+0.05%
$ 284,804 $ 1,015