Syrax AI Historical Data

SYRAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00464
-0.29%
$ 305,647 $ 274
Feb 28, 10 PM $ 0.00463
+0.12%
$ 304,943 $ 107
Feb 28, 9 PM $ 0.00461
+0.53%
$ 303,310 $ 107
Feb 28, 8 PM $ 0.00451
+0.42%
$ 296,551 $ 106
Feb 28, 7 PM $ 0.00447
-0.55%
$ 294,193 $ 104
Feb 28, 6 PM $ 0.00445
+0.33%
$ 292,882 $ 104
Feb 28, 5 PM $ 0.00444
+0.20%
$ 292,133 $ 102
Feb 28, 4 PM $ 0.00442
+0.06%
$ 290,784 $ 102
Feb 28, 3 PM $ 0.00441
+0.13%
$ 290,356 $ 1,036
Feb 28, 2 PM $ 0.00442
+2.13%
$ 291,242 $ 1,034
Feb 28, 1 PM $ 0.00433
+0.11%
$ 284,886 $ 1,015
Feb 28, 12 PM $ 0.00433
+0.05%
$ 284,804 $ 1,015
Feb 28, 11 AM $ 0.00434
+0.19%
$ 285,372 $ 1,015
Feb 28, 10 AM $ 0.00432
+0.51%
$ 284,302 $ 1,015
Feb 28, 9 AM $ 0.00428
+0.18%
$ 281,938 $ 1,008
Feb 28, 8 AM $ 0.00428
-0.95%
$ 281,751 $ 1,728
Feb 28, 7 AM $ 0.00433
+1.47%
$ 285,081 $ 1,747
Feb 28, 6 AM $ 0.00433
-3.02%
$ 285,020 $ 1,725
Feb 28, 5 AM $ 0.00447
-0.29%
$ 294,089 $ 1,805
Feb 28, 4 AM $ 0.00447
-0.14%
$ 294,361 $ 1,811
Feb 28, 3 AM $ 0.00447
-0.63%
$ 294,224 $ 1,810
Feb 28, 2 AM $ 0.0045
+0.23%
$ 295,935 $ 1,818
Feb 28, 1 AM $ 0.00448
+0.06%
$ 295,002 $ 1,848
Feb 28, 12 AM $ 0.00448
-2.12%
$ 294,965 $ 1,808
Feb 27, 11 PM $ 0.00456
+0.35%
$ 300,422 $ 1,746
Feb 27, 10 PM $ 0.00455
+0.10%
$ 299,433 $ 1,734
Feb 27, 9 PM $ 0.00455
+0.00%
$ 299,699 $ 1,733
Feb 27, 8 PM $ 0.00456
-0.01%
$ 300,070 $ 1,736
Feb 27, 7 PM $ 0.00455
-0.20%
$ 299,304 $ 1,743
Feb 27, 6 PM $ 0.00457
+0.12%
$ 300,531 $ 1,742
Feb 27, 5 PM $ 0.00455
-0.13%
$ 299,572 $ 1,817
Feb 27, 4 PM $ 0.00456
-6.42%
$ 299,894 $ 1,816
Feb 27, 3 PM $ 0.00487
+0.43%
$ 320,476 $ 883
Feb 27, 2 PM $ 0.00486
-0.57%
$ 319,949 $ 879
Feb 27, 1 PM $ 0.00486
-0.45%
$ 320,094 $ 887
Feb 27, 12 PM $ 0.00488
-0.94%
$ 321,006 $ 945
Feb 27, 11 AM $ 0.00492
-1.34%
$ 323,736 $ 953
Feb 27, 10 AM $ 0.00502
-1.44%
$ 330,217 $ 965
Feb 27, 9 AM $ 0.00512
-3.06%
$ 337,006 $ 985
Feb 27, 8 AM $ 0.00529
+0.55%
$ 348,013 $ 184
Feb 27, 7 AM $ 0.00526
-0.35%
$ 345,940 $ 183
Feb 27, 6 AM $ 0.00528
-0.27%
$ 347,278 $ 183
Feb 27, 5 AM $ 0.0053
-0.20%
$ 348,615 $ 184
Feb 27, 4 AM $ 0.0053
+0.69%
$ 348,958 $ 185
Feb 27, 3 AM $ 0.00525
+0.40%
$ 345,399 $ 183
Feb 27, 2 AM $ 0.00517
-0.14%
$ 340,440 $ 182
Feb 27, 1 AM $ 0.00514
+0.08%
$ 338,019 $ 144
Feb 27, 12 AM $ 0.00516
+0.01%
$ 339,526 $ 143
Feb 26, 11 PM $ 0.00517
-0.08%
$ 340,407 $ 144
Feb 26, 10 PM $ 0.00517
-0.07%
$ 340,461 $ 144