Syrax AI Historical Data

SYRAX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0951
+0.18%
$ -- $ 2,302
Oct 21, 8 AM $ 0.0949
-0.51%
$ -- $ 1,901
Oct 21, 7 AM $ 0.0952
+0.18%
$ -- $ 1,911
Oct 21, 6 AM $ 0.0951
+0.35%
$ -- $ 1,905
Oct 21, 5 AM $ 0.0947
-0.14%
$ -- $ 1,899
Oct 21, 4 AM $ 0.0948
-1.18%
$ -- $ 1,899
Oct 21, 3 AM $ 0.096
+0.12%
$ -- $ 1,920
Oct 21, 2 AM $ 0.0961
-0.81%
$ -- $ 1,921
Oct 21, 1 AM $ 0.0967
-1.17%
$ -- $ 1,940
Oct 21, 12 AM $ 0.0977
-0.24%
$ -- $ 1,960
Oct 20, 11 PM $ 0.0981
-0.11%
$ -- $ 1,961
Oct 20, 10 PM $ 0.0981
+0.61%
$ -- $ 2,004
Oct 20, 9 PM $ 0.0978
-0.03%
$ -- $ 1,990
Oct 20, 8 PM $ 0.0976
+0.20%
$ -- $ 1,946
Oct 20, 7 PM $ 0.0971
+0.24%
$ -- $ 1,937
Oct 20, 6 PM $ 0.0966
+0.26%
$ -- $ 1,927
Oct 20, 5 PM $ 0.0958
-0.64%
$ -- $ 1,816
Oct 20, 4 PM $ 0.0967
-1.66%
$ -- $ 2,015
Oct 20, 3 PM $ 0.0983
-0.24%
$ -- $ 2,011
Oct 20, 2 PM $ 0.0986
-0.56%
$ -- $ 1,898
Oct 20, 1 PM $ 0.099
-0.72%
$ -- $ 1,911
Oct 20, 12 PM $ 0.0997
+0.11%
$ -- $ 635
Oct 20, 11 AM $ 0.0994
-1.00%
$ -- $ 644
Oct 20, 10 AM $ 0.101
+0.13%
$ -- $ 303
Oct 20, 9 AM $ 0.101
-0.19%
$ -- $ 354
Oct 20, 8 AM $ 0.101
-0.08%
$ -- $ 355
Oct 20, 7 AM $ 0.101
+0.25%
$ -- $ 443
Oct 20, 6 AM $ 0.101
+0.32%
$ -- $ 451
Oct 20, 5 AM $ 0.1
+0.41%
$ -- $ 700
Oct 20, 4 AM $ 0.0999
+1.62%
$ -- $ 702
Oct 20, 3 AM $ 0.0977
+0.84%
$ -- $ 691
Oct 20, 2 AM $ 0.0968
-0.13%
$ -- $ 680
Oct 20, 1 AM $ 0.0968
+0.41%
$ -- $ 680
Oct 20, 12 AM $ 0.0972
-0.52%
$ -- $ 677
Oct 19, 11 PM $ 0.0979
-0.89%
$ -- $ 687
Oct 19, 10 PM $ 0.0987
+0.32%
$ -- $ 1,991
Oct 19, 9 PM $ 0.0982
-0.38%
$ -- $ 2,006
Oct 19, 8 PM $ 0.0985
+0.43%
$ -- $ 2,205
Oct 19, 7 PM $ 0.0982
-0.60%
$ -- $ 2,194
Oct 19, 6 PM $ 0.0986
-0.46%
$ -- $ 2,746
Oct 19, 5 PM $ 0.0994
-0.06%
$ -- $ 2,974
Oct 19, 4 PM $ 0.0991
-0.11%
$ -- $ 2,913
Oct 19, 3 PM $ 0.0991
-0.30%
$ -- $ 2,907
Oct 19, 2 PM $ 0.0993
+0.45%
$ -- $ 2,972
Oct 19, 1 PM $ 0.0987
+0.11%
$ -- $ 2,954
Oct 19, 12 PM $ 0.0987
+0.09%
$ -- $ 4,209
Oct 19, 11 AM $ 0.0989
+0.32%
$ -- $ 4,212
Oct 19, 10 AM $ 0.0987
+1.39%
$ -- $ 4,148
Oct 19, 9 AM $ 0.0958
-0.04%
$ -- $ 4,083
Oct 19, 8 AM $ 0.096
-0.78%
$ -- $ 4,020