Syrax AI Historical Data

SYRAX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0968
+0.13%
$ -- $ 4,565
Oct 19, 6 AM $ 0.0967
-0.55%
$ -- $ 4,550
Oct 19, 5 AM $ 0.098
+0.17%
$ -- $ 4,335
Oct 19, 4 AM $ 0.098
+0.04%
$ -- $ 4,333
Oct 19, 3 AM $ 0.0976
+0.35%
$ -- $ 4,335
Oct 19, 2 AM $ 0.0972
+0.10%
$ -- $ 4,308
Oct 19, 1 AM $ 0.0971
-0.17%
$ -- $ 4,302
Oct 19, 12 AM $ 0.0975
-0.68%
$ -- $ 4,306
Oct 18, 11 PM $ 0.0982
+1.25%
$ -- $ 4,480
Oct 18, 10 PM $ 0.0971
+0.56%
$ -- $ 3,160
Oct 18, 9 PM $ 0.0966
-0.22%
$ -- $ 3,135
Oct 18, 8 PM $ 0.0969
+0.47%
$ -- $ 2,940
Oct 18, 7 PM $ 0.0963
-0.58%
$ -- $ 3,003
Oct 18, 6 PM $ 0.0969
+0.65%
$ -- $ 2,590
Oct 18, 5 PM $ 0.0965
+1.08%
$ -- $ 2,366
Oct 18, 4 PM $ 0.0955
-0.83%
$ -- $ 2,763
Oct 18, 3 PM $ 0.0961
-0.49%
$ -- $ 2,815
Oct 18, 2 PM $ 0.0966
+0.30%
$ -- $ 2,823
Oct 18, 1 PM $ 0.0963
-1.59%
$ -- $ 2,995
Oct 18, 12 PM $ 0.0977
+0.13%
$ -- $ 1,754
Oct 18, 11 AM $ 0.0974
-0.13%
$ -- $ 1,954
Oct 18, 10 AM $ 0.0977
+0.41%
$ -- $ 2,425
Oct 18, 9 AM $ 0.0974
-0.41%
$ -- $ 2,493
Oct 18, 8 AM $ 0.0978
-1.01%
$ -- $ 3,508
Oct 18, 7 AM $ 0.099
+0.88%
$ -- $ 2,935
Oct 18, 6 AM $ 0.0978
+0.48%
$ -- $ 2,930
Oct 18, 5 AM $ 0.0972
+0.39%
$ -- $ 2,907
Oct 18, 4 AM $ 0.097
-0.50%
$ -- $ 3,079
Oct 18, 3 AM $ 0.0976
+0.52%
$ -- $ 3,103
Oct 18, 2 AM $ 0.0973
+0.10%
$ -- $ 3,088
Oct 18, 1 AM $ 0.0974
+0.83%
$ -- $ 3,092
Oct 18, 12 AM $ 0.0967
+0.62%
$ -- $ 2,944
Oct 17, 11 PM $ 0.0961
-0.80%
$ -- $ 3,022
Oct 17, 10 PM $ 0.0968
-0.99%
$ -- $ 3,049
Oct 17, 9 PM $ 0.0976
+0.81%
$ -- $ 3,135
Oct 17, 8 PM $ 0.0968
+1.33%
$ -- $ 3,158
Oct 17, 7 PM $ 0.0955
-1.37%
$ -- $ 3,459
Oct 17, 6 PM $ 0.0973
+0.69%
$ -- $ 3,385
Oct 17, 5 PM $ 0.0968
+0.76%
$ -- $ 3,377
Oct 17, 4 PM $ 0.0957
+0.86%
$ -- $ 3,073
Oct 17, 3 PM $ 0.0943
+0.20%
$ -- $ 3,032
Oct 17, 2 PM $ 0.0929
-0.81%
$ -- $ 3,057
Oct 17, 1 PM $ 0.0944
-0.03%
$ -- $ 2,911
Oct 17, 12 PM $ 0.0947
-0.60%
$ -- $ 3,369
Oct 17, 11 AM $ 0.0948
+2.69%
$ -- $ 3,274
Oct 17, 10 AM $ 0.0915
-1.30%
$ -- $ 2,903
Oct 17, 9 AM $ 0.0937
+2.42%
$ -- $ 2,895
Oct 17, 8 AM $ 0.092
-0.64%
$ -- $ 2,126
Oct 17, 7 AM $ 0.0929
-0.71%
$ -- $ 2,141
Oct 17, 6 AM $ 0.0944
-1.85%
$ -- $ 2,150