Syrax AI Historical Data

SYRAX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0966
-0.21%
$ -- $ 2,211
Oct 17, 4 AM $ 0.0968
+0.22%
$ -- $ 2,226
Oct 17, 3 AM $ 0.0965
+0.21%
$ -- $ 2,126
Oct 17, 2 AM $ 0.096
+0.01%
$ -- $ 2,262
Oct 17, 1 AM $ 0.0961
+0.18%
$ -- $ 2,384
Oct 17, 12 AM $ 0.0962
+1.15%
$ -- $ 2,382
Oct 16, 11 PM $ 0.0952
+0.15%
$ -- $ 2,272
Oct 16, 10 PM $ 0.0954
-0.18%
$ -- $ 2,270
Oct 16, 9 PM $ 0.0954
+0.98%
$ -- $ 4,809
Oct 16, 8 PM $ 0.0943
-1.16%
$ -- $ 4,720
Oct 16, 7 PM $ 0.0953
-1.45%
$ -- $ 4,441
Oct 16, 6 PM $ 0.0967
-0.48%
$ -- $ 4,494
Oct 16, 5 PM $ 0.0974
+0.25%
$ -- $ 4,595
Oct 16, 4 PM $ 0.0965
-0.94%
$ -- $ 4,470
Oct 16, 3 PM $ 0.0981
-2.38%
$ -- $ 5,448
Oct 16, 2 PM $ 0.0998
-1.24%
$ -- $ 5,508
Oct 16, 1 PM $ 0.101
-0.23%
$ -- $ 6,710
Oct 16, 12 PM $ 0.101
+0.43%
$ -- $ 6,225
Oct 16, 11 AM $ 0.101
-0.95%
$ -- $ 6,088
Oct 16, 10 AM $ 0.101
+1.33%
$ -- $ 6,304
Oct 16, 9 AM $ 0.0979
-1.55%
$ -- $ 10,861
Oct 16, 8 AM $ 0.0993
-0.26%
$ -- $ 10,578
Oct 16, 7 AM $ 0.0995
-1.05%
$ -- $ 10,670
Oct 16, 6 AM $ 0.1
+0.59%
$ -- $ 10,807
Oct 16, 5 AM $ 0.1
+0.51%
$ -- $ 10,904
Oct 16, 4 AM $ 0.1
-0.20%
$ -- $ 10,883
Oct 16, 3 AM $ 0.1
+0.05%
$ -- $ 10,882
Oct 16, 2 AM $ 0.1
+0.34%
$ -- $ 10,742
Oct 16, 1 AM $ 0.101
+0.12%
$ -- $ 10,709
Oct 16, 12 AM $ 0.101
-0.02%
$ -- $ 10,566
Oct 15, 11 PM $ 0.101
+0.51%
$ -- $ 10,586
Oct 15, 10 PM $ 0.101
-1.09%
$ -- $ 10,693
Oct 15, 9 PM $ 0.102
+0.13%
$ -- $ 8,293
Oct 15, 8 PM $ 0.102
-1.14%
$ -- $ 8,428
Oct 15, 7 PM $ 0.103
-0.67%
$ -- $ 9,186
Oct 15, 6 PM $ 0.104
-0.13%
$ -- $ 9,414
Oct 15, 5 PM $ 0.103
-0.73%
$ -- $ 9,676
Oct 15, 4 PM $ 0.104
-0.38%
$ -- $ 9,689
Oct 15, 3 PM $ 0.105
-1.41%
$ -- $ 8,616
Oct 15, 2 PM $ 0.107
+0.94%
$ -- $ 9,003
Oct 15, 1 PM $ 0.107
-0.30%
$ -- $ 7,834
Oct 15, 12 PM $ 0.107
-0.22%
$ -- $ 7,979
Oct 15, 11 AM $ 0.107
-0.13%
$ -- $ 8,360
Oct 15, 10 AM $ 0.107
-3.95%
$ -- $ 8,350
Oct 15, 9 AM $ 0.113
+0.24%
$ -- $ 3,070
Oct 15, 8 AM $ 0.113
+1.57%
$ -- $ 3,068
Oct 15, 7 AM $ 0.111
-0.26%
$ -- $ 2,969
Oct 15, 6 AM $ 0.111
-0.36%
$ -- $ 2,937
Oct 15, 5 AM $ 0.111
+0.83%
$ -- $ 2,746
Oct 15, 4 AM $ 0.11
+0.23%
$ -- $ 2,724