Syrax AI Historical Data

SYRAX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.106
+0.62%
$ -- $ 2,042
Oct 13, 12 AM $ 0.105
-0.02%
$ -- $ 2,024
Oct 12, 11 PM $ 0.105
-0.59%
$ -- $ 2,023
Oct 12, 10 PM $ 0.106
+1.38%
$ -- $ 2,032
Oct 12, 9 PM $ 0.104
-1.85%
$ -- $ 2,083
Oct 12, 8 PM $ 0.106
+0.69%
$ -- $ 2,117
Oct 12, 7 PM $ 0.105
+1.54%
$ -- $ 2,094
Oct 12, 6 PM $ 0.104
+0.92%
$ -- $ 2,060
Oct 12, 5 PM $ 0.104
+0.81%
$ -- $ 1,177
Oct 12, 4 PM $ 0.103
+1.64%
$ -- $ 1,140
Oct 12, 3 PM $ 0.101
+3.64%
$ -- $ 1,237
Oct 12, 2 PM $ 0.0956
+0.60%
$ -- $ 1,189
Oct 12, 1 PM $ 0.0954
-1.28%
$ -- $ 1,146
Oct 12, 12 PM $ 0.0968
+0.56%
$ -- $ 2,850
Oct 12, 11 AM $ 0.0962
+0.02%
$ -- $ 3,083
Oct 12, 10 AM $ 0.0959
-0.11%
$ -- $ 3,062
Oct 12, 9 AM $ 0.0959
-0.46%
$ -- $ 2,941
Oct 12, 8 AM $ 0.0966
-0.25%
$ -- $ 4,061
Oct 12, 7 AM $ 0.0965
-0.32%
$ -- $ 5,528
Oct 12, 6 AM $ 0.0966
+0.33%
$ -- $ 5,324
Oct 12, 5 AM $ 0.096
+0.29%
$ -- $ 5,448
Oct 12, 4 AM $ 0.0954
+1.29%
$ -- $ 6,043
Oct 12, 3 AM $ 0.0944
+1.37%
$ -- $ 6,091
Oct 12, 2 AM $ 0.0932
+0.45%
$ -- $ 6,018
Oct 12, 1 AM $ 0.0925
-0.47%
$ -- $ 6,003
Oct 12, 12 AM $ 0.0933
-1.40%
$ -- $ 6,744
Oct 11, 11 PM $ 0.0945
+0.41%
$ -- $ 13,376
Oct 11, 10 PM $ 0.0942
+0.00%
$ -- $ 17,162
Oct 11, 9 PM $ 0.094
+0.29%
$ -- $ 19,501
Oct 11, 8 PM $ 0.0938
-1.26%
$ -- $ 26,937
Oct 11, 7 PM $ 0.0951
-2.41%
$ -- $ 27,365
Oct 11, 6 PM $ 0.0975
+0.04%
$ -- $ 32,923
Oct 11, 5 PM $ 0.0979
+0.51%
$ -- $ 32,954
Oct 11, 4 PM $ 0.0973
-0.58%
$ -- $ 33,178
Oct 11, 3 PM $ 0.0974
+0.42%
$ -- $ 33,623
Oct 11, 2 PM $ 0.097
-0.56%
$ -- $ 34,822
Oct 11, 1 PM $ 0.0968
-1.96%
$ -- $ 35,875
Oct 11, 12 PM $ 0.0992
+0.00%
$ -- $ 33,937
Oct 11, 11 AM $ 0.0989
-0.15%
$ -- $ 33,907
Oct 11, 10 AM $ 0.0995
-0.84%
$ -- $ 33,908
Oct 11, 9 AM $ 0.101
+0.59%
$ -- $ 34,504
Oct 11, 8 AM $ 0.0991
+2.45%
$ -- $ 34,330
Oct 11, 7 AM $ 0.0961
-1.20%
$ -- $ 31,551
Oct 11, 6 AM $ 0.0976
+2.24%
$ -- $ 31,656
Oct 11, 5 AM $ 0.0949
-1.31%
$ -- $ 31,142
Oct 11, 4 AM $ 0.0964
+1.15%
$ -- $ 30,543
Oct 11, 3 AM $ 0.0952
-3.50%
$ -- $ 30,243
Oct 11, 2 AM $ 0.0983
+3.14%
$ -- $ 31,325
Oct 11, 1 AM $ 0.0965
-2.84%
$ -- $ 30,270
Oct 11, 12 AM $ 0.0983
+1.67%
$ -- $ 30,522