Syrax AI Historical Data

SYRAX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00517
-0.27%
$ 340,237 $ 144
Feb 26, 8 PM $ 0.0052
+0.54%
$ 342,578 $ 145
Feb 26, 7 PM $ 0.00517
+0.52%
$ 340,395 $ 139
Feb 26, 6 PM $ 0.0051
-0.78%
$ 335,670 $ 138
Feb 26, 5 PM $ 0.00514
-0.56%
$ 338,475 $ 61
Feb 26, 4 PM $ 0.0052
-0.19%
$ 342,277 $ 61
Feb 26, 3 PM $ 0.00524
-0.91%
$ 344,916 $ 62
Feb 26, 2 PM $ 0.00531
+0.22%
$ 349,721 $ 63
Feb 26, 1 PM $ 0.0053
+0.00%
$ 348,663 $ 63
Feb 26, 9 AM $ 0.00533
+0.00%
$ 351,128 $ 180
Feb 26, 8 AM $ 0.00533
+0.02%
$ 350,516 $ 179
Feb 26, 7 AM $ 0.00533
-0.02%
$ 351,155 $ 179
Feb 26, 6 AM $ 0.00534
-0.08%
$ 351,472 $ 179
Feb 26, 5 AM $ 0.00535
-1.16%
$ 351,848 $ 190
Feb 26, 4 AM $ 0.00538
+0.35%
$ 354,119 $ 193
Feb 26, 3 AM $ 0.00536
-0.27%
$ 352,537 $ 191
Feb 26, 2 AM $ 0.00536
-0.71%
$ 352,846 $ 191
Feb 26, 1 AM $ 0.00542
+0.46%
$ 356,453 $ 192
Feb 26, 12 AM $ 0.0054
+1.67%
$ 355,685 $ 192
Feb 25, 11 PM $ 0.00543
-0.57%
$ 357,196 $ 189
Feb 25, 10 PM $ 0.00549
-0.31%
$ 361,368 $ 195
Feb 25, 9 PM $ 0.00546
-0.12%
$ 359,094 $ 196
Feb 25, 8 PM $ 0.00543
+0.11%
$ 357,551 $ 195
Feb 25, 7 PM $ 0.00541
+0.04%
$ 355,919 $ 206
Feb 25, 6 PM $ 0.00538
-0.14%
$ 354,295 $ 205
Feb 25, 5 PM $ 0.00536
+1.01%
$ 353,040 $ 204
Feb 25, 4 PM $ 0.00531
+1.43%
$ 349,819 $ 201
Feb 25, 3 PM $ 0.00522
+0.38%
$ 343,667 $ 199
Feb 25, 2 PM $ 0.00514
+0.67%
$ 338,153 $ 1,511
Feb 25, 1 PM $ 0.00511
+0.23%
$ 336,484 $ 1,482
Feb 25, 12 PM $ 0.00508
+0.43%
$ 334,387 $ 1,816
Feb 25, 11 AM $ 0.00505
+0.58%
$ 332,502 $ 1,801
Feb 25, 10 AM $ 0.00503
+0.22%
$ 331,384 $ 1,864
Feb 25, 9 AM $ 0.00501
-0.46%
$ 329,889 $ 1,864
Feb 25, 8 AM $ 0.00504
+0.32%
$ 331,455 $ 2,004
Feb 25, 7 AM $ 0.00502
+0.57%
$ 330,154 $ 1,998
Feb 25, 6 AM $ 0.00501
+0.67%
$ 329,476 $ 1,985
Feb 25, 5 AM $ 0.00497
-1.07%
$ 327,164 $ 1,969
Feb 25, 4 AM $ 0.00504
+0.87%
$ 331,860 $ 1,988
Feb 25, 3 AM $ 0.00501
-0.85%
$ 329,548 $ 1,978
Feb 25, 2 AM $ 0.00504
+0.34%
$ 331,620 $ 1,998
Feb 25, 1 AM $ 0.00501
+3.21%
$ 329,953 $ 1,987
Feb 25, 12 AM $ 0.00485
+0.09%
$ 319,086 $ 1,922
Feb 24, 11 PM $ 0.00486
+0.49%
$ 319,659 $ 1,917
Feb 24, 10 PM $ 0.00484
+0.53%
$ 318,641 $ 1,912
Feb 24, 9 PM $ 0.0048
-0.40%
$ 315,661 $ 1,906
Feb 24, 8 PM $ 0.00482
+0.50%
$ 317,043 $ 1,905
Feb 24, 7 PM $ 0.00479
-3.08%
$ 315,351 $ 1,897
Feb 24, 6 PM $ 0.00488
-0.82%
$ 321,212 $ 1,886
Feb 24, 5 PM $ 0.00493
+0.57%
$ 324,280 $ 1,878