Coinranking
Syrax AI Historical Data
SYRAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 PM | $ 0.00491 | +0.72% | ||
| Feb 24, 3 PM | $ 0.00487 | -4.20% | ||
| Feb 24, 2 PM | $ 0.00507 | +0.19% | ||
| Feb 24, 1 PM | $ 0.00505 | +1.87% | ||
| Feb 24, 12 PM | $ 0.00496 | -0.14% | ||
| Feb 24, 11 AM | $ 0.00497 | -1.05% | ||
| Feb 24, 10 AM | $ 0.00501 | -0.04% | ||
| Feb 24, 9 AM | $ 0.005 | -3.10% | ||
| Feb 24, 8 AM | $ 0.00515 | +0.40% | ||
| Feb 24, 7 AM | $ 0.00513 | +0.27% | ||
| Feb 24, 6 AM | $ 0.00513 | +0.23% | ||
| Feb 24, 5 AM | $ 0.00511 | -0.31% | ||
| Feb 24, 4 AM | $ 0.00513 | -0.13% | ||
| Feb 24, 3 AM | $ 0.00513 | -1.20% | ||
| Feb 24, 2 AM | $ 0.0052 | -0.19% | ||
| Feb 24, 1 AM | $ 0.0052 | -0.94% | ||
| Feb 24, 12 AM | $ 0.00524 | +0.84% | ||
| Feb 23, 11 PM | $ 0.00521 | -0.68% | ||
| Feb 23, 10 PM | $ 0.00527 | +0.58% | ||
| Feb 23, 9 PM | $ 0.00524 | -0.06% | ||
| Feb 23, 8 PM | $ 0.00524 | +0.05% | ||
| Feb 23, 7 PM | $ 0.00523 | -0.94% | ||
| Feb 23, 6 PM | $ 0.00528 | +1.44% | ||
| Feb 23, 5 PM | $ 0.0052 | -1.54% | ||
| Feb 23, 4 PM | $ 0.00529 | -0.61% | ||
| Feb 23, 3 PM | $ 0.00533 | -0.54% | ||
| Feb 23, 2 PM | $ 0.00537 | -0.55% | ||
| Feb 23, 1 PM | $ 0.00541 | +0.14% | ||
| Feb 23, 12 PM | $ 0.0054 | -0.18% | ||
| Feb 23, 11 AM | $ 0.00544 | +0.24% | ||
| Feb 23, 10 AM | $ 0.00544 | +0.26% | ||
| Feb 23, 9 AM | $ 0.00534 | +0.34% | ||
| Feb 23, 8 AM | $ 0.00535 | -0.44% | ||
| Feb 23, 7 AM | $ 0.00535 | +0.05% | ||
| Feb 23, 6 AM | $ 0.00531 | +1.01% | ||
| Feb 23, 5 AM | $ 0.00526 | +0.51% | ||
| Feb 23, 4 AM | $ 0.00524 | -0.33% | ||
| Feb 23, 3 AM | $ 0.00526 | -0.17% | ||
| Feb 23, 2 AM | $ 0.00529 | -0.11% | ||
| Feb 23, 1 AM | $ 0.00535 | -3.59% | ||
| Feb 23, 12 AM | $ 0.0056 | +0.13% | ||
| Feb 22, 11 PM | $ 0.00561 | -0.83% | ||
| Feb 22, 10 PM | $ 0.00565 | +0.00% | ||
| Feb 22, 9 PM | $ 0.00564 | -0.02% | ||
| Feb 22, 8 PM | $ 0.00564 | -0.11% | ||
| Feb 22, 7 PM | $ 0.00565 | +0.07% | ||
| Feb 22, 6 PM | $ 0.00565 | +0.36% | ||
| Feb 22, 5 PM | $ 0.00566 | -0.44% | ||
| Feb 22, 4 PM | $ 0.00566 | -0.29% | ||
| Feb 22, 3 PM | $ 0.00567 | -0.77% | ||