FRAMEWORK github.com/aurelia/FRAMEWORK Historical Data

FRAMEWORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₅688
+0.00%
$ 6,884 $ 1,592
Jul 30, 8 PM $ 0.0₅631
-9.38%
$ 6,310 $ 1,234
Jul 30, 5 PM $ 0.0₅75
+0.00%
$ 7,495 $ 695
Jul 30, 4 PM $ 0.0₅682
+0.00%
$ 6,817 $ 413
Jul 30, 1 PM $ 0.0₅615
+0.00%
$ 6,148 $ 204
Jul 17, 3 PM $ 0.0₅362
+0.00%
$ 3,619 $ 774
Jul 17, 2 PM $ 0.0₅387
+0.00%
$ 3,866 $ 764
Jul 17, 1 PM $ 0.0₅388
+0.00%
$ 3,881 $ 762
Jul 17, 10 AM $ 0.0₅363
-9.17%
$ 3,627 $ 599
Jul 17, 2 AM $ 0.0₅356
+0.00%
$ 3,557 $ 466
Jul 16, 7 PM $ 0.0₅371
+0.00%
$ 3,705 $ 445
Jul 16, 2 PM $ 0.0₅327
+0.00%
$ 3,273 $ 472
Jul 16, 8 AM $ 0.0₅347
+0.00%
$ 3,466 $ 457
Jul 16, 5 AM $ 0.0₅348
+0.00%
$ 3,479 $ 291
Jul 16, 1 AM $ 0.0₅402
+0.00%
$ 4,015 $ 167
Jul 15, 7 PM $ 0.0₅362
+0.00%
$ 3,620 $ 803
Jul 15, 5 PM $ 0.0₅355
+0.00%
$ 3,549 $ 880
Jul 14, 11 PM $ 0.0₅313
+0.00%
$ 3,135 $ 1,546
Jul 14, 9 PM $ 0.0₅339
+0.00%
$ 3,393 $ 1,416
Jul 14, 8 PM $ 0.0₅366
+9.31%
$ 3,661 $ 1,396
Jul 14, 7 PM $ 0.0₅359
+7.95%
$ 3,591 $ 1,169
Jul 14, 5 PM $ 0.0₅363
+0.00%
$ 3,631 $ 940
Jul 14, 4 PM $ 0.0₅34
+0.03%
$ 3,400 $ 768
Jul 14, 1 PM $ 0.0₅356
+0.00%
$ 3,565 $ 871
Jul 14, 12 PM $ 0.0₅339
+0.00%
$ 3,393 $ 862
Jul 14, 11 AM $ 0.0₅309
+0.00%
$ 3,093 $ 692
Jul 14, 10 AM $ 0.0₅341
+0.00%
$ 3,413 $ 532
Jul 14, 12 AM $ 0.0₅298
+0.00%
$ 2,982 $ 496
Jul 13, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 549
Jul 13, 3 PM $ 0.0₅284
+0.00%
$ 2,844 $ 448
Jul 13, 2 PM $ 0.0₅297
+0.00%
$ 2,967 $ 349
Jul 13, 12 PM $ 0.0₅315
+0.00%
$ 3,149 $ 257
Jul 13, 5 AM $ 0.0₅291
+0.00%
$ 2,911 $ 168
Jul 12, 11 PM $ 0.0₅263
+0.00%
$ 2,628 $ 81
Jul 11, 6 PM $ 0.0₅222
+0.00%
$ 2,223 $ 157
Jul 11, 10 AM $ 0.0₅223
+0.00%
$ 2,234 $ 356
Jul 11, 9 AM $ 0.0₅23
+0.00%
$ 2,298 $ 353
Jul 11, 5 AM $ 0.0₅232
-3.72%
$ 2,318 $ 314
Jul 11, 12 AM $ 0.0₅234
+0.00%
$ 2,343 $ 248
Jul 10, 8 PM $ 0.0₅226
+0.00%
$ 2,259 $ 231
Jul 10, 3 PM $ 0.0₅229
+0.00%
$ 2,289 $ 125
Jul 10, 2 PM $ 0.0₅254
+0.00%
$ 2,538 $ 19
Jul 10, 11 AM $ 0.0₅234
+0.00%
$ 2,337 $ 15
Jul 2, 4 PM $ 0.103
-0.17%
$ 103.01 million $ 7.15 million
Jun 30, 1 PM $ 0.0913
+0.00%
$ 91.25 million $ 13.56 million
Jun 22, 10 AM $ 0.0542
+0.00%
$ 54.19 million $ 6.15 million
Jun 18, 2 AM $ 0.0373
+0.00%
$ 37.27 million $ 2.81 million
Jun 14, 3 AM $ 0.021
+0.00%
$ 20.97 million $ 1.02 million
Jun 12, 1 AM $ 0.017
+0.00%
$ 17 million $ 470,916
May 20, 1 AM $ 0.00231
-6.08%
$ 2.31 million $ 336,815