FRAMEWORK github.com/aurelia/FRAMEWORK Historical Data

FRAMEWORK Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 435,082
May 14, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 415,175
May 14, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 393,892
May 14, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 377,382
May 10, 12 AM $ 0.001
+0.00%
$ 1 million $ 147,446
May 9, 11 PM $ 0.000953
+0.00%
$ 953,027 $ 125,768
May 7, 5 AM $ 0.000674
+0.00%
$ 674,291 $ 135,863
May 7, 12 AM $ 0.000662
+0.00%
$ 662,124 $ 84,485
Apr 24, 7 AM $ 0.000217
+0.00%
$ 216,882 $ 37,040
Apr 24, 6 AM $ 0.000202
+0.00%
$ 201,969 $ 30,882
Apr 22, 6 AM $ 0.000192
+0.00%
$ 192,252 $ 30,018
Apr 21, 2 PM $ 0.000149
+0.00%
$ 148,723 $ 9,530
Apr 17, 2 PM $ 0.000106
+0.00%
$ 106,220 $ 12,390
Apr 17, 2 AM $ 0.000108
+0.00%
$ 107,730 $ 11,233
Apr 16, 1 PM $ 0.000101
+0.00%
$ 101,406 $ 6,514
Apr 14, 3 PM $ 0.0000921
-1.03%
$ 92,126 $ 21,827
Apr 11, 5 PM $ 0.0000834
+0.00%
$ 83,442 $ 5,697
Mar 28, 7 PM $ 0.0000152
+0.00%
$ 15,227 $ 1,139
Mar 28, 4 PM $ 0.0000155
+0.00%
$ 15,498 $ 765
Mar 24, 8 PM $ 0.0000167
+0.00%
$ 16,741 $ 5,938
Mar 24, 7 PM $ 0.0000183
+0.00%
$ 18,291 $ 5,226
Mar 24, 3 PM $ 0.0000218
+0.00%
$ 21,817 $ 5,376
Mar 24, 2 PM $ 0.0000201
+0.00%
$ 20,101 $ 4,679
Mar 24, 1 PM $ 0.0000167
+0.00%
$ 16,729 $ 3,381
Mar 24, 11 AM $ 0.0000144
+0.00%
$ 14,358 $ 2,196
Mar 24, 4 AM $ 0.000016
+0.00%
$ 15,958 $ 2,198
Mar 23, 6 PM $ 0.0000155
+0.00%
$ 15,529 $ 2,146
Mar 23, 4 AM $ 0.0000159
+0.00%
$ 15,895 $ 2,368
Mar 22, 8 PM $ 0.0000165
+0.00%
$ 16,457 $ 2,072
Mar 22, 7 PM $ 0.0000168
+0.00%
$ 16,785 $ 1,949
Mar 22, 6 PM $ 0.000017
+0.00%
$ 17,020 $ 1,917
Mar 22, 3 PM $ 0.0000154
+0.00%
$ 15,372 $ 1,980
Mar 21, 2 AM $ 0.0000151
+0.00%
$ 15,055 $ 2,563
Mar 20, 9 PM $ 0.0000148
+0.00%
$ 14,828 $ 1,487
Mar 19, 6 PM $ 0.0000145
+0.00%
$ 14,536 $ 911
Mar 18, 4 PM $ 0.000017
+0.00%
$ 16,959 $ 4,239
Mar 18, 1 AM $ 0.0000157
+0.00%
$ 15,674 $ 6,941
Mar 18, 12 AM $ 0.0000165
+0.00%
$ 16,518 $ 6,405
Mar 17, 11 PM $ 0.000017
+0.00%
$ 16,952 $ 5,468
Mar 17, 3 PM $ 0.0000171
+0.00%
$ 17,052 $ 6,288
Mar 17, 2 PM $ 0.0000166
+0.00%
$ 16,592 $ 5,284
Mar 17, 9 AM $ 0.0000169
+0.00%
$ 16,911 $ 3,489
Mar 17, 7 AM $ 0.0000169
+0.00%
$ 16,915 $ 2,529
Mar 17, 6 AM $ 0.0000185
+0.00%
$ 18,462 $ 1,742
Mar 16, 10 PM $ 0.0000173
+0.00%
$ 17,290 $ 2,068
Mar 16, 8 PM $ 0.0000163
+0.00%
$ 16,310 $ 1,166
Mar 15, 7 PM $ 0.0000172
+0.00%
$ 17,242 $ 5,984
Mar 15, 2 PM $ 0.0000172
+0.00%
$ 17,163 $ 4,356
Mar 15, 11 AM $ 0.0000171
+0.00%
$ 17,143 $ 3,612
Mar 15, 10 AM $ 0.000017
+0.00%
$ 16,952 $ 3,640