FRAMEWORK github.com/aurelia/FRAMEWORK Historical Data

FRAMEWORK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅293
+0.06%
$ 2,929 $ 73
Mar 3, 1 PM $ 0.0₅292
-0.14%
$ 2,923 $ 72
Mar 3, 5 AM $ 0.0₅313
+0.00%
$ 3,127 $ 267
Mar 3, 3 AM $ 0.0₅298
+0.64%
$ 2,983 $ 188
Mar 3, 2 AM $ 0.0₅297
-0.20%
$ 2,968 $ 1,895
Mar 2, 10 PM $ 0.0₅379
+27.50%
$ 3,793 $ 1,544
Mar 2, 9 PM $ 0.0₅397
+0.00%
$ -- $ 729
Mar 2, 7 PM $ 0.0₅298
-1.94%
$ 2,975 $ 289
Mar 1, 7 PM $ 0.0₅306
+0.00%
$ 3,061 $ 457
Mar 1, 3 PM $ 0.0₅294
+0.00%
$ 2,944 $ 230
Mar 1, 1 PM $ 0.0₅293
+0.00%
$ 2,929 $ 229
Mar 1, 12 PM $ 0.0₅293
+0.00%
$ 2,933 $ 228
Mar 1, 10 AM $ 0.0₅294
+0.00%
$ 2,940 $ 227
Mar 1, 5 AM $ 0.0₅299
+0.00%
$ 2,990 $ 213
Feb 28, 11 PM $ 0.0₅293
-5.26%
$ 2,928 $ 199
Feb 28, 5 PM $ 0.0₅287
+0.16%
$ 2,866 $ 33
Feb 27, 5 PM $ 0.0₅287
+0.00%
$ 2,871 $ 144
Feb 27, 4 PM $ 0.0₅299
+0.00%
$ 2,987 $ 92
Feb 26, 2 AM $ 0.0₅311
-7.82%
$ 3,109 $ 1,205
Feb 25, 9 AM $ 0.0₅306
+0.00%
$ 3,062 $ 948
Feb 25, 5 AM $ 0.0₅287
+0.00%
$ 2,874 $ 414
Feb 25, 4 AM $ 0.0₅292
+0.00%
$ 2,924 $ 395
Feb 25, 2 AM $ 0.0₅283
+0.00%
$ 2,830 $ 269
Feb 24, 9 PM $ 0.0₅283
-2.04%
$ 2,826 $ 3,921
Feb 24, 7 PM $ 0.0₅282
+0.00%
$ 2,823 $ 3,634
Feb 24, 6 PM $ 0.0₅303
+4.74%
$ 3,027 $ 3,446
Feb 24, 2 PM $ 0.0₅293
+0.00%
$ 2,932 $ 2,778
Feb 24, 2 AM $ 0.0₅283
+0.00%
$ 2,829 $ 1,997
Feb 24, 1 AM $ 0.0₅297
+0.00%
$ 2,969 $ 1,512
Feb 23, 10 PM $ 0.0₅309
+0.00%
$ 3,091 $ 1,338
Feb 23, 7 PM $ 0.0₅298
-2.19%
$ 2,981 $ 981
Feb 23, 12 PM $ 0.0₅304
+0.00%
$ 3,041 $ 461
Feb 23, 9 AM $ 0.0₅303
+0.00%
$ 3,031 $ 112
Feb 22, 5 PM $ 0.0₅296
+0.00%
$ 2,963 $ 295
Feb 22, 11 AM $ 0.0₅318
+5.07%
$ 3,184 $ 957
Feb 22, 3 AM $ 0.0₅33
+0.00%
$ 3,298 $ 1,337
Feb 22, 2 AM $ 0.0₅336
+6.30%
$ 3,362 $ 1,311
Feb 21, 5 PM $ 0.0₅325
+0.00%
$ 3,251 $ 293
Feb 21, 10 AM $ 0.0₅324
+0.00%
$ 3,238 $ 3,048
Feb 21, 6 AM $ 0.0₅31
+0.00%
$ 3,102 $ 2,838
Feb 21, 3 AM $ 0.0₅291
+0.00%
$ 2,910 $ 2,679
Feb 21, 2 AM $ 0.0₅293
+0.00%
$ 2,929 $ 2,576
Feb 20, 5 PM $ 0.0₅296
+0.00%
$ 2,962 $ 2,556
Feb 20, 1 PM $ 0.0₅288
-1.57%
$ 2,882 $ 2,066
Feb 20, 10 AM $ 0.0₅295
+0.00%
$ 2,953 $ 1,809
Feb 20, 4 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,391
Feb 19, 11 PM $ 0.0₅306
+0.00%
$ 3,061 $ 1,231
Feb 19, 10 PM $ 0.0₅296
+0.00%
$ 2,959 $ 902
Feb 19, 7 AM $ 0.0₅291
-3.00%
$ 2,907 $ 435
Feb 19, 5 AM $ 0.0₅303
+0.00%
$ 3,027 $ 242