2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00025
+0.00%
$ 249,804 $ 294,559
Dec 31, 10 PM $ 0.000253
+0.00%
$ -- $ 295,290
Dec 31, 3 PM $ 0.000131
+0.31%
$ -- $ 260,246
Dec 31, 2 PM $ 0.000137
+8.22%
$ -- $ 236,433
Dec 31, 11 AM $ 0.000119
-8.27%
$ -- $ 219,925
Dec 31, 10 AM $ 0.000129
+14.26%
$ -- $ 218,985
Dec 31, 9 AM $ 0.000118
+3.12%
$ -- $ 202,040
Dec 31, 7 AM $ 0.000119
+5.61%
$ -- $ 161,233
Dec 31, 6 AM $ 0.000107
-7.03%
$ -- $ 158,825
Dec 31, 5 AM $ 0.000114
+4.88%
$ -- $ 148,126
Dec 31, 4 AM $ 0.000109
+6.08%
$ -- $ 144,800
Download