Blockbank Historical Data

BNRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.151
-5.49%
$ -- $ 29
Mar 15 $ 0.162
-3.21%
$ -- $ 15
Mar 8 $ 0.168
-1.81%
$ -- $ 296
Mar 1 $ 0.165
+10.57%
$ -- $ 10
Feb 22 $ 0.149
+89.76%
$ -- $ 113
Feb 15 $ 0.0785
-79.80%
$ -- $ 131
Feb 8 $ 0.403
+650.78%
$ -- $ 23
Feb 1 $ 0.0537
-88.17%
$ -- $ 81
Jan 25 $ 0.101
+1.97%
$ -- $ 126
Jan 18 $ 0.107
-95.01%
$ -- $ 57
Jan 11 $ 2.15
-36.21%
$ -- $ 18
Aug 5 $ 1.24
+5.30%
$ -- $ 19
Jul 29 $ 1.17
+7.65%
$ -- $ 35
Jul 1 $ 0.81
-0.53%
$ -- $ 3
Download