Blockbank Historical Data

BNRT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.151
+0.91%
$ -- $ 1
Mar 26, 2021 $ 0.15
+6.20%
$ -- $ 20
Mar 25, 2021 $ 0.141
-2.14%
$ -- $ 1
Mar 24, 2021 $ 0.144
-5.88%
$ -- $ 1
Mar 23, 2021 $ 0.153
+0.91%
$ -- $ 1
Mar 22, 2021 $ 0.152
-5.34%
$ -- $ 4
Mar 21, 2021 $ 0.162
-0.56%
$ -- $ 2
Mar 20, 2021 $ 0.163
+0.84%
$ -- $ 3
Mar 19, 2021 $ 0.162
-1.18%
$ -- $ 2
Mar 18, 2021 $ 0.164
-0.15%
$ -- $ 2
Mar 17, 2021 $ 0.164
+0.80%
$ -- $ 2
Mar 16, 2021 $ 0.162
+1.33%
$ -- $ 1
Mar 15, 2021 $ 0.159
-4.94%
$ -- $ 2
Mar 14, 2021 $ 0.168
+0.20%
$ -- $ 3
Mar 13, 2021 $ 0.169
+9.29%
$ -- $ 1
Mar 12, 2021 $ 0.155
+197.86%
$ -- $ 1
Mar 11, 2021 $ 0.052
-70.51%
$ -- $ 275
Mar 10, 2021 $ 0.176
+1.70%
$ -- $ 0
Mar 9, 2021 $ 0.173
+1.24%
$ -- $ 16
Mar 7, 2021 $ 0.165
+3.31%
$ -- $ 1
Mar 6, 2021 $ 0.16
+0.81%
$ -- $ 1
Mar 5, 2021 $ 0.157
-0.90%
$ -- $ 2
Mar 4, 2021 $ 0.159
-3.84%
$ -- $ 2
Mar 3, 2021 $ 0.165
+3.96%
$ -- $ 1
Mar 2, 2021 $ 0.159
+1.34%
$ -- $ 1
Mar 1, 2021 $ 0.162
+8.46%
$ -- $ 1
Feb 28, 2021 $ 0.149
+29.09%
$ -- $ 21
Feb 27, 2021 $ 0.115
+244.82%
$ -- $ 55
Feb 26, 2021 $ 0.0335
-76.42%
$ -- $ 3
Feb 25, 2021 $ 0.142
-24.63%
$ -- $ 23
Feb 24, 2021 $ 0.189
-3.15%
$ -- $ 1
Feb 23, 2021 $ 0.194
-10.60%
$ -- $ 1
Feb 22, 2021 $ 0.217
+176.90%
$ -- $ 8
Feb 21, 2021 $ 0.0785
-69.64%
$ -- $ 8
Feb 20, 2021 $ 0.258
-7.38%
$ -- $ 23
Feb 19, 2021 $ 0.278
-5.33%
$ -- $ 3
Feb 18, 2021 $ 0.294
+253.13%
$ -- $ 34
Feb 17, 2021 $ 0.0833
-68.73%
$ -- $ 5
Feb 16, 2021 $ 0.267
-31.15%
$ -- $ 54
Feb 15, 2021 $ 0.388
-0.23%
$ -- $ 4
Feb 14, 2021 $ 0.403
+3.21%
$ -- $ 1
Feb 13, 2021 $ 0.39
+571.52%
$ -- $ 1
Feb 12, 2021 $ 0.0582
-85.81%
$ -- $ 13
Feb 11, 2021 $ 0.41
+6.47%
$ -- $ 1
Feb 10, 2021 $ 0.385
-5.47%
$ -- $ 2
Feb 9, 2021 $ 0.408
+0.17%
$ -- $ 3
Feb 8, 2021 $ 0.407
+657.72%
$ -- $ 1
Feb 7, 2021 $ 0.0537
+13.64%
$ -- $ 37
Feb 6, 2021 $ 0.376
+6.25%
$ -- $ 2
Feb 5, 2021 $ 0.354
+2.87%
$ -- $ 5
Download