Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fyni AI by Virtuals Historical Data

FYNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000329
+7.12%
$-- $8
Sep 21 $0.000313
+14.55%
$-- $644
Sep 14 $0.000261
+8.27%
$-- $163
Sep 7 $0.000246
-14.92%
$-- $531
Aug 31 $0.000288
+7.65%
$-- $513
Aug 24 $0.000272
-1.24%
$-- $839
Aug 17 $0.000263
+19.38%
$-- $661
Aug 10 $0.00022
-1.37%
$-- $387
Aug 3 $0.000222
-1.10%
$-- $23
Jul 27 $0.000214
-9.47%
$-- $289
Jul 20 $0.000237
-6.19%
$-- $274
Jul 13 $0.000241
+5.09%
$-- $400
Jul 6 $0.000238
+8.26%
$-- $418
Jun 29 $0.000224
+7.17%
$-- $97
Jun 22 $0.000222
-6.48%
$-- $103
Jun 15 $0.00025
-5.67%
$-- $182
Jun 8 $0.000267
+13.76%
$-- $192
Jun 1 $0.000231
-20.79%
$-- $414
May 25 $0.000309
-5.88%
$-- $472
May 18 $0.00033
+4.45%
$-- $489
May 11 $0.000319
-17.24%
$-- $271
May 4 $0.000414
+24.95%
$-- $816
Download