Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fyni AI by Virtuals Historical Data

FYNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0003
-1.02%
$-- $1,018
May 28, 12 AM $0.000304
+0.06%
$-- $998
May 27, 11 PM $0.000307
-0.42%
$-- $986
May 27, 6 PM $0.000315
-0.16%
$-- $983
May 27, 5 PM $0.00032
-0.35%
$-- $984
May 27, 3 PM $0.000333
+0.00%
$-- $113
May 27, 2 PM $0.000334
+0.00%
$-- $97
May 27, 1 PM $0.000351
+0.00%
$-- $109
May 27, 12 PM $0.000353
+0.45%
$-- $103
May 27, 6 AM $0.00035
+0.14%
$-- $231
May 27, 4 AM $0.000333
-0.14%
$-- $237
May 27, 2 AM $0.000338
+0.00%
$-- $216
May 26, 9 PM $0.000338
-0.96%
$-- $254
May 26, 2 PM $0.000364
+0.74%
$-- $265
May 26, 11 AM $0.000358
+1.79%
$-- $257
May 26, 9 AM $0.000349
+2.10%
$-- $244
May 26, 8 AM $0.000344
+1.55%
$-- $197
May 26, 5 AM $0.000338
+0.83%
$-- $138
May 25, 2 PM $0.00034
+0.31%
$-- $105
May 25, 10 AM $0.000336
+0.80%
$-- $74
May 25, 9 AM $0.000329
+0.00%
$-- $51
May 24, 10 PM $0.000316
+0.00%
$-- $40
May 24, 9 PM $0.000318
+0.00%
$-- $34
May 23, 8 PM $0.00033
+1.29%
$-- $235
May 23, 6 PM $0.000325
+2.63%
$-- $263
May 23, 8 AM $0.000301
+0.00%
$-- $278
May 23, 7 AM $0.000301
-1.80%
$-- $257
May 23, 12 AM $0.000308
-0.75%
$-- $330
May 22, 11 PM $0.000313
-1.05%
$-- $317
May 22, 7 PM $0.000322
-1.49%
$-- $302
May 22, 6 PM $0.000327
-1.90%
$-- $263
May 22, 1 PM $0.00035
+0.00%
$-- $252
May 22, 12 PM $0.000348
+2.03%
$-- $224
May 22, 8 AM $0.000339
+0.00%
$-- $141
May 22, 7 AM $0.000339
+1.43%
$-- $139
May 22, 6 AM $0.000336
+0.33%
$-- $125
May 22, 5 AM $0.000334
+0.39%
$-- $99
May 22, 4 AM $0.000332
+0.35%
$-- $77
May 21, 9 PM $0.00033
+0.00%
$-- $62
May 21, 8 PM $0.000329
+0.00%
$-- $55
May 21, 6 PM $0.000328
+0.00%
$-- $41
May 21, 8 AM $0.00032
+0.00%
$-- $60
May 21, 3 AM $0.000324
+0.00%
$-- $48
May 20, 3 PM $0.000321
+0.84%
$-- $37
May 20, 2 PM $0.000315
+0.00%
$-- $18
May 18, 10 PM $0.000318
+0.57%
$-- $72
May 17, 11 PM $0.000308
+0.00%
$-- $10
May 17, 2 AM $0.000312
+0.00%
$-- $245
May 16, 6 PM $0.000319
+0.00%
$-- $243
May 16, 7 AM $0.000317
-1.78%
$-- $61