Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fyni AI by Virtuals Historical Data

FYNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.000258
-5.29%
$-- $182
Jun 3, 2026 $0.000308
+3.64%
$-- $136
Jun 2, 2026 $0.000286
-6.61%
$-- $99
Jun 1, 2026 $0.000311
+6.74%
$-- $82
May 29, 2026 $0.000309
+0.00%
$-- $9
May 28, 2026 $0.000295
-3.00%
$-- $991
May 27, 2026 $0.000307
-9.06%
$-- $986
May 26, 2026 $0.000338
+0.97%
$-- $254
May 25, 2026 $0.00034
+3.35%
$-- $105
May 24, 2026 $0.000316
-0.84%
$-- $40
May 23, 2026 $0.00033
+6.42%
$-- $235
May 22, 2026 $0.000313
-5.50%
$-- $317
May 21, 2026 $0.00033
+1.88%
$-- $62
May 20, 2026 $0.000321
+2.02%
$-- $37
May 18, 2026 $0.000318
+0.57%
$-- $72
May 17, 2026 $0.000308
-1.56%
$-- $10
May 16, 2026 $0.000319
-2.55%
$-- $243
May 15, 2026 $0.00033
-4.34%
$-- $5
May 14, 2026 $0.000333
-0.07%
$-- $141
May 13, 2026 $0.00034
-4.28%
$-- $147
May 12, 2026 $0.000354
-5.27%
$-- $91
May 11, 2026 $0.000375
-2.83%
$-- $64
May 10, 2026 $0.000386
-2.94%
$-- $115
May 9, 2026 $0.000414
+0.46%
$-- $106
May 8, 2026 $0.000408
+1.64%
$-- $154
May 7, 2026 $0.000384
-0.39%
$-- $441
May 6, 2026 $0.000388
+9.67%
$-- $197
May 5, 2026 $0.000355
+3.72%
$-- $258
May 4, 2026 $0.00033
-0.34%
$-- $35
Download