Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fyni AI by Virtuals Historical Data

FYNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.000231
-0.27%
$-- $34
Jul 25, 5 AM $0.000232
-0.76%
$-- $28
Jul 25, 2 AM $0.000235
+0.00%
$-- $15
Jul 24, 9 PM $0.000234
+0.00%
$-- $11
Jul 24, 2 PM $0.000234
-0.36%
$-- $9
Jul 24, 1 PM $0.000237
+0.00%
$-- $3
Jul 23, 5 PM $0.000243
+0.00%
$-- $47
Jul 23, 10 AM $0.000246
-0.08%
$-- $93
Jul 23, 9 AM $0.000246
+0.00%
$-- $79
Jul 23, 8 AM $0.000246
-0.05%
$-- $75
Jul 23, 1 AM $0.000249
+0.00%
$-- $68
Jul 23, 12 AM $0.000249
+0.00%
$-- $65
Jul 22, 11 PM $0.000251
+0.40%
$-- $60
Jul 22, 10 PM $0.000251
+0.00%
$-- $55
Jul 22, 9 PM $0.000252
+0.00%
$-- $51
Jul 22, 3 PM $0.000253
-1.80%
$-- $47
Jul 22, 12 PM $0.000261
+0.00%
$-- $12
Jul 21, 2 PM $0.000268
+0.00%
$-- $21
Jul 21, 1 PM $0.000263
+0.00%
$-- $73
Jul 21, 10 AM $0.000266
+1.17%
$-- $70
Jul 21, 12 AM $0.000257
+0.00%
$-- $65
Jul 20, 9 PM $0.000255
+0.00%
$-- $66
Jul 20, 4 PM $0.00026
+0.00%
$-- $70
Jul 20, 2 PM $0.000258
+1.83%
$-- $69
Jul 20, 1 PM $0.000254
+0.67%
$-- $23
Jul 19, 5 PM $0.000241
+0.00%
$-- $25
Jul 19, 3 PM $0.000242
+0.00%
$-- $27
Jul 19, 1 PM $0.000242
+0.00%
$-- $27
Jul 19, 6 AM $0.000242
+0.00%
$-- $46
Jul 19, 5 AM $0.000243
+0.00%
$-- $50
Jul 19, 4 AM $0.000243
+0.00%
$-- $45
Jul 18, 5 PM $0.000241
+0.00%
$-- $41
Jul 18, 3 PM $0.000241
-0.22%
$-- $54
Jul 18, 1 PM $0.000242
+0.00%
$-- $47
Jul 18, 12 PM $0.000244
+0.00%
$-- $47
Jul 18, 10 AM $0.000243
-0.27%
$-- $42
Jul 18, 9 AM $0.000244
-0.38%
$-- $31
Jul 18, 5 AM $0.000245
-0.03%
$-- $26
Jul 17, 3 PM $0.000255
+0.75%
$-- $67
Jul 17, 2 PM $0.000252
+0.00%
$-- $84
Jul 17, 8 AM $0.000243
+0.00%
$-- $160
Jul 17, 1 AM $0.000245
-0.19%
$-- $153
Jul 17, 12 AM $0.000247
+0.00%
$-- $148
Jul 16, 11 PM $0.000249
-0.29%
$-- $143
Jul 16, 5 PM $0.000263
+0.00%
$-- $137
Jul 16, 4 PM $0.000263
+0.29%
$-- $153
Jul 16, 3 PM $0.000262
+1.18%
$-- $140
Jul 16, 2 PM $0.00026
+0.57%
$-- $124
Jul 16, 1 PM $0.000257
+0.29%
$-- $101
Jul 16, 12 PM $0.000256
+0.66%
$-- $94