Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fyni AI by Virtuals Historical Data

FYNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.000254
+1.27%
$-- $107
Jul 16, 9 AM $0.00025
+0.62%
$-- $70
Jul 15, 5 PM $0.000253
+0.26%
$-- $63
Jul 15, 4 PM $0.000251
+0.33%
$-- $51
Jul 15, 1 PM $0.000248
+0.00%
$-- $45
Jul 15, 11 AM $0.000245
+1.11%
$-- $35
Jul 15, 6 AM $0.000241
+0.68%
$-- $8
Jul 14, 6 PM $0.000236
+0.00%
$-- $46
Jul 14, 1 PM $0.000233
+0.00%
$-- $44
Jul 14, 9 AM $0.000222
+0.00%
$-- $44
Jul 14, 2 AM $0.000219
-0.47%
$-- $46
Jul 14, 1 AM $0.00022
-0.15%
$-- $51
Jul 14, 12 AM $0.00022
+0.00%
$-- $46
Jul 13, 9 PM $0.000219
-0.33%
$-- $74
Jul 13, 8 PM $0.000221
+0.00%
$-- $69
Jul 13, 7 PM $0.000221
+0.24%
$-- $65
Jul 13, 5 PM $0.000221
+0.00%
$-- $66
Jul 13, 3 AM $0.000224
+0.00%
$-- $91
Jul 13, 2 AM $0.000227
-0.47%
$-- $93
Jul 13, 1 AM $0.00023
+0.00%
$-- $74
Jul 13, 12 AM $0.000229
+0.00%
$-- $68
Jul 12, 10 PM $0.000229
-0.82%
$-- $68
Jul 12, 8 PM $0.000234
+0.00%
$-- $44
Jul 12, 5 PM $0.000234
-0.36%
$-- $46
Jul 12, 4 PM $0.000236
-0.24%
$-- $36
Jul 12, 3 PM $0.000237
-0.26%
$-- $55
Jul 12, 12 PM $0.000236
+0.00%
$-- $44
Jul 12, 3 AM $0.000237
+0.00%
$-- $81
Jul 11, 11 PM $0.000238
-0.62%
$-- $132
Jul 11, 6 PM $0.00024
-0.54%
$-- $229
Jul 11, 4 PM $0.000241
-0.74%
$-- $296
Jul 11, 7 AM $0.000242
-0.94%
$-- $287
Jul 11, 5 AM $0.000255
+0.80%
$-- $274
Jul 11, 2 AM $0.000252
+0.61%
$-- $251
Jul 11, 1 AM $0.00025
+0.26%
$-- $234
Jul 11, 12 AM $0.000248
+0.84%
$-- $219
Jul 10, 9 PM $0.000245
+2.44%
$-- $192
Jul 10, 8 PM $0.000239
+0.39%
$-- $130
Jul 10, 7 PM $0.000237
+1.08%
$-- $114
Jul 10, 6 PM $0.000233
+1.37%
$-- $85
Jul 10, 5 PM $0.000229
+2.14%
$-- $42
Jul 8, 2 PM $0.000209
+0.00%
$-- $29
Jul 8, 10 AM $0.000209
+0.00%
$-- $33
Jul 8, 8 AM $0.00021
+0.00%
$-- $31
Jul 8, 1 AM $0.000213
+0.00%
$-- $37
Jul 7, 7 PM $0.000215
-0.23%
$-- $40
Jul 7, 6 PM $0.000218
+0.00%
$-- $29
Jul 7, 5 PM $0.000219
+0.00%
$-- $25
Jul 7, 2 PM $0.000215
-0.70%
$-- $20
Jul 7, 4 AM $0.000217
+0.00%
$-- $57