Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fyni AI by Virtuals Historical Data

FYNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000251
-0.37%
$-- $37
Jun 14, 12 PM $0.000254
+0.00%
$-- $26
Jun 13, 3 PM $0.000267
+0.52%
$-- $63
Jun 13, 8 AM $0.000264
+0.72%
$-- $127
Jun 13, 7 AM $0.000261
+0.30%
$-- $109
Jun 13, 6 AM $0.00026
+0.72%
$-- $102
Jun 12, 11 AM $0.000255
+0.00%
$-- $146
Jun 12, 9 AM $0.000258
+3.23%
$-- $140
Jun 12, 8 AM $0.000249
+0.00%
$-- $67
Jun 12, 4 AM $0.000248
+0.00%
$-- $107
Jun 12, 3 AM $0.000247
+0.00%
$-- $99
Jun 12, 2 AM $0.000247
+0.65%
$-- $95
Jun 11, 10 PM $0.000244
+0.51%
$-- $72
Jun 11, 5 PM $0.000241
+0.00%
$-- $88
Jun 10, 11 PM $0.000224
+0.00%
$-- $52
Jun 10, 9 PM $0.000225
-0.72%
$-- $45
Jun 10, 8 PM $0.000227
-0.29%
$-- $35
Jun 10, 8 AM $0.000233
+0.00%
$-- $35
Jun 9, 3 AM $0.000235
+0.00%
$-- $35
Jun 7, 1 AM $0.000234
+0.00%
$-- $25
Jun 6, 9 AM $0.000231
+0.00%
$-- $18
Jun 6, 4 AM $0.000217
+0.00%
$-- $48
Jun 5, 4 PM $0.000231
+0.00%
$-- $88
Jun 5, 7 AM $0.000235
-2.58%
$-- $133
Jun 5, 6 AM $0.000247
+0.00%
$-- $124
Jun 4, 10 PM $0.000258
-1.47%
$-- $182
Jun 4, 9 PM $0.000262
-1.07%
$-- $158
Jun 4, 9 AM $0.000262
-1.30%
$-- $201
Jun 4, 8 AM $0.000269
+0.00%
$-- $188
Jun 4, 7 AM $0.00027
-2.38%
$-- $182
Jun 4, 3 AM $0.000289
+5.79%
$-- $149
Jun 4, 2 AM $0.000273
+0.00%
$-- $131
Jun 3, 3 PM $0.000308
+0.90%
$-- $136
Jun 3, 2 PM $0.000306
-0.54%
$-- $138
Jun 3, 11 AM $0.000308
+0.48%
$-- $176
Jun 3, 10 AM $0.000305
+1.17%
$-- $152
Jun 3, 5 AM $0.0003
+0.97%
$-- $121
Jun 2, 11 PM $0.000286
-1.08%
$-- $99
Jun 2, 6 PM $0.000307
+0.28%
$-- $123
Jun 2, 5 PM $0.000306
+0.00%
$-- $138
Jun 2, 3 PM $0.000291
-2.21%
$-- $145
Jun 2, 11 AM $0.00031
+1.09%
$-- $106
Jun 1, 7 PM $0.000311
+0.40%
$-- $82
Jun 1, 6 PM $0.000307
+0.46%
$-- $58
Jun 1, 5 PM $0.000304
+1.81%
$-- $40
Jun 1, 10 AM $0.000291
+0.00%
$-- $9
May 29, 4 PM $0.000309
+0.00%
$-- $9
May 28, 8 AM $0.000295
+0.00%
$-- $991
May 28, 4 AM $0.000287
-1.57%
$-- $996
May 28, 3 AM $0.000291
-2.27%
$-- $997