Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fyni AI by Virtuals Historical Data

FYNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00029
+0.00%
$-- $0
Yesterday $0.000295
-5.69%
$-- $21
Oct 4, 2026 $0.000329
-1.44%
$-- $1
Sep 29, 2026 $0.000317
-0.03%
$-- $7
Sep 28, 2026 $0.000318
+3.60%
$-- $0
Sep 27, 2026 $0.000313
+3.09%
$-- $54
Sep 26, 2026 $0.000307
-1.32%
$-- $85
Sep 25, 2026 $0.000311
+5.34%
$-- $118
Sep 24, 2026 $0.000293
+3.16%
$-- $75
Sep 23, 2026 $0.000273
-6.88%
$-- $156
Sep 22, 2026 $0.000298
+2.59%
$-- $160
Sep 21, 2026 $0.00029
+5.99%
$-- $38
Sep 18, 2026 $0.000261
+4.80%
$-- $59
Sep 16, 2026 $0.00024
+1.60%
$-- $74
Sep 15, 2026 $0.000239
-0.97%
$-- $5
Sep 13, 2026 $0.000245
-0.32%
$-- $33
Sep 12, 2026 $0.000246
-2.47%
$-- $15
Sep 11, 2026 $0.00025
+0.48%
$-- $75
Sep 10, 2026 $0.000251
-2.71%
$-- $212
Sep 9, 2026 $0.000257
-7.94%
$-- $158
Sep 8, 2026 $0.000278
-4.06%
$-- $51
Sep 7, 2026 $0.00029
+0.05%
$-- $78
Sep 6, 2026 $0.000288
+7.09%
$-- $47
Sep 5, 2026 $0.00027
-0.12%
$-- $53
Sep 4, 2026 $0.000264
-2.22%
$-- $68
Sep 3, 2026 $0.00027
+0.00%
$-- $0.01
Sep 2, 2026 $0.000263
-2.92%
$-- $51
Sep 1, 2026 $0.000268
-4.32%
$-- $44
Aug 31, 2026 $0.000273
+2.21%
$-- $22
Aug 29, 2026 $0.000272
+2.01%
$-- $42
Aug 28, 2026 $0.000266
-8.12%
$-- $176
Aug 27, 2026 $0.000287
-4.15%
$-- $107
Aug 26, 2026 $0.000282
-2.10%
$-- $100
Aug 25, 2026 $0.000288
-6.54%
$-- $167
Aug 24, 2026 $0.000305
+10.63%
$-- $273
Aug 23, 2026 $0.000291
+10.99%
$-- $100
Aug 22, 2026 $0.000263
-11.41%
$-- $334
Aug 21, 2026 $0.000285
+5.37%
$-- $195
Aug 20, 2026 $0.00025
+1.90%
$-- $226
Aug 19, 2026 $0.000244
+5.70%
$-- $182
Aug 18, 2026 $0.000233
+2.56%
$-- $8
Aug 17, 2026 $0.00023
+4.30%
$-- $7
Aug 16, 2026 $0.000218
+0.00%
$-- $7
Aug 14, 2026 $0.00022
-0.74%
$-- $17
Aug 13, 2026 $0.000226
-2.68%
$-- $69
Aug 12, 2026 $0.00024
+8.81%
$-- $197
Aug 11, 2026 $0.000206
-6.37%
$-- $76
Aug 10, 2026 $0.000223
+0.00%
$-- $0.1
Aug 7, 2026 $0.000222
+0.00%
$-- $0
Aug 6, 2026 $0.000225
+0.00%
$-- $0
Download