Byron Historical Data

BYRON
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000626
-1.85%
$ -- $ 2
Jun 2022 $ 0.000293
-8.03%
$ -- $ 17
May 2022 $ 0.000318
-71.90%
$ -- $ 22
Apr 2022 $ 0.000773
-57.59%
$ -- $ 11
Mar 2022 $ 0.00182
+40.32%
$ -- $ 297
Feb 2022 $ 0.0013
-58.07%
$ -- $ 303
Jan 2022 $ 0.0031
+64.02%
$ -- $ 465
Dec 2021 $ 0.00336
-65.21%
$ -- $ 939
Nov 2021 $ 0.00969
+5.27%
$ -- $ 5,482
Oct 2021 $ 0.0092
-36.40%
$ -- $ 5,617
Sep 2021 $ 0.0144
+5.89%
$ -- $ 6,087
Aug 2021 $ 0.0137
+31.39%
$ -- $ 5,112
Jul 2021 $ 0.0122
+51.34%
$ -- $ 4,849
Jun 2021 $ 0.00806
+8.07%
$ -- $ 4,570
May 2021 $ 0.00642
-73.17%
$ -- $ 13,104
Apr 2021 $ 0.0239
+9.87%
$ -- $ 16,882
Mar 2021 $ 0.0165
+45.92%
$ -- $ 21,906
Feb 2021 $ 0.0113
+326.35%
$ -- $ 13,588
Jan 2021 $ 0.00411
-40.95%
$ -- $ 445
Dec 2020 $ 0.00696
+26.86%
$ -- $ 516
Nov 2020 $ 0.00498
-29.11%
$ -- $ 2,354
Oct 2020 $ 0.00703
+59.41%
$ -- $ 33,392
Sep 2020 $ 0.00441
-27.28%
$ -- $ 8,980
Aug 2020 $ 0.00606
-32.25%
$ -- $ 3,913
Jul 2020 $ 0.00895
+2.99%
$ -- $ 7,555
Jun 2020 $ 0.0087
-0.20%
$ -- $ 42,412
May 2020 $ 0.00871
-25.69%
$ -- $ 412,550
Apr 2020 $ 0.0117
+58.38%
$ -- $ 52,922
Mar 2020 $ 0.0074
-71.22%
$ -- $ 40,630
Feb 2020 $ 0.0257
+102.05%
$ -- $ 66,893
Download