Byron Historical Data

BYRON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00558
+8.72%
$ -- $ 0
Dec 13, 2020 $ 0.00519
-0.43%
$ -- $ 6
Dec 12, 2020 $ 0.00488
+2.83%
$ -- $ 7
Dec 11, 2020 $ 0.0047
-10.14%
$ -- $ 13
Dec 10, 2020 $ 0.00529
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.00537
-1.44%
$ -- $ 0
Dec 8, 2020 $ 0.00549
-1.33%
$ -- $ 0
Dec 7, 2020 $ 0.00555
+10.70%
$ -- $ 41
Dec 6, 2020 $ 0.00502
-3.29%
$ -- $ 6
Dec 5, 2020 $ 0.00516
-8.26%
$ -- $ 0
Dec 4, 2020 $ 0.00561
-0.53%
$ -- $ 22
Dec 3, 2020 $ 0.00563
-2.17%
$ -- $ 1
Dec 2, 2020 $ 0.00575
+9.18%
$ -- $ 1
Dec 1, 2020 $ 0.00527
-3.81%
$ -- $ 32
Nov 30, 2020 $ 0.00498
-8.61%
$ -- $ 95
Nov 29, 2020 $ 0.00545
+2.60%
$ -- $ 106
Nov 28, 2020 $ 0.00531
-22.89%
$ -- $ 15
Nov 26, 2020 $ 0.0068
-4.63%
$ -- $ 0.01
Nov 25, 2020 $ 0.00713
-1.95%
$ -- $ 0.01
Nov 24, 2020 $ 0.00727
-1.16%
$ -- $ 0
Nov 23, 2020 $ 0.00736
+21.14%
$ -- $ 56
Nov 22, 2020 $ 0.00607
+1.67%
$ -- $ 6
Nov 21, 2020 $ 0.00597
+6.95%
$ -- $ 8
Nov 20, 2020 $ 0.00559
+1.43%
$ -- $ 153
Nov 19, 2020 $ 0.00551
-22.62%
$ -- $ 165
Nov 18, 2020 $ 0.00712
+3.55%
$ -- $ 0
Nov 17, 2020 $ 0.00688
+0.46%
$ -- $ 296
Nov 16, 2020 $ 0.00684
+2.14%
$ -- $ 47
Nov 15, 2020 $ 0.0067
-15.79%
$ -- $ 7
Nov 14, 2020 $ 0.00796
+13.45%
$ -- $ 64
Nov 13, 2020 $ 0.00701
+5.15%
$ -- $ 10
Nov 12, 2020 $ 0.00667
+6.33%
$ -- $ 413
Nov 11, 2020 $ 0.00627
-8.81%
$ -- $ 45
Nov 10, 2020 $ 0.00688
-23.13%
$ -- $ 11
Nov 9, 2020 $ 0.00895
+28.59%
$ -- $ 208
Nov 8, 2020 $ 0.00696
-7.30%
$ -- $ 7
Nov 7, 2020 $ 0.00751
-7.35%
$ -- $ 65
Nov 6, 2020 $ 0.0081
+10.59%
$ -- $ 210
Nov 5, 2020 $ 0.00733
+8.02%
$ -- $ 122
Nov 4, 2020 $ 0.00678
-14.41%
$ -- $ 11
Nov 3, 2020 $ 0.00792
+9.00%
$ -- $ 140
Nov 2, 2020 $ 0.00727
-9.28%
$ -- $ 41
Nov 1, 2020 $ 0.00801
+13.95%
$ -- $ 54
Oct 31, 2020 $ 0.00703
+3.70%
$ -- $ 1
Oct 30, 2020 $ 0.00678
+0.75%
$ -- $ 396
Oct 29, 2020 $ 0.00673
-22.06%
$ -- $ 162
Oct 28, 2020 $ 0.00863
+8.91%
$ -- $ 289
Oct 27, 2020 $ 0.00793
-14.92%
$ -- $ 104
Oct 26, 2020 $ 0.00932
+15.67%
$ -- $ 864
Oct 25, 2020 $ 0.00806
-18.05%
$ -- $ 427