Byron Historical Data

BYRON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00983
-4.95%
$ -- $ 468
Oct 23, 2020 $ 0.0103
-2.80%
$ -- $ 1,129
Oct 22, 2020 $ 0.0106
+25.87%
$ -- $ 13,842
Oct 21, 2020 $ 0.00846
-15.13%
$ -- $ 357
Oct 20, 2020 $ 0.00997
+5.56%
$ -- $ 129
Oct 19, 2020 $ 0.00944
+70.38%
$ -- $ 3,424
Oct 18, 2020 $ 0.00554
-46.44%
$ -- $ 2,573
Oct 17, 2020 $ 0.0103
+22.21%
$ -- $ 5,629
Oct 16, 2020 $ 0.00847
+63.65%
$ -- $ 901
Oct 15, 2020 $ 0.00517
-7.63%
$ -- $ 173
Oct 14, 2020 $ 0.0056
-19.04%
$ -- $ 36
Oct 13, 2020 $ 0.00692
-4.77%
$ -- $ 1
Oct 12, 2020 $ 0.00727
-2.16%
$ -- $ 0
Oct 11, 2020 $ 0.00743
+67.70%
$ -- $ 1
Oct 10, 2020 $ 0.00443
-41.12%
$ -- $ 175
Oct 9, 2020 $ 0.00753
+4.39%
$ -- $ 3
Oct 8, 2020 $ 0.00721
+3.86%
$ -- $ 137
Oct 7, 2020 $ 0.00694
+64.26%
$ -- $ 1,630
Oct 6, 2020 $ 0.00422
-6.25%
$ -- $ 341
Oct 5, 2020 $ 0.00451
-15.62%
$ -- $ 51
Oct 4, 2020 $ 0.00534
+1.19%
$ -- $ 16
Oct 3, 2020 $ 0.00528
-0.17%
$ -- $ 67
Oct 2, 2020 $ 0.00529
-0.49%
$ -- $ 50
Oct 1, 2020 $ 0.00531
+20.43%
$ -- $ 15
Sep 30, 2020 $ 0.00441
-0.86%
$ -- $ 60
Sep 29, 2020 $ 0.00445
-9.55%
$ -- $ 12
Sep 28, 2020 $ 0.00492
+6.12%
$ -- $ 184
Sep 27, 2020 $ 0.00463
-1.10%
$ -- $ 38
Sep 26, 2020 $ 0.00469
-15.69%
$ -- $ 20
Sep 25, 2020 $ 0.00556
+2.80%
$ -- $ 114
Sep 24, 2020 $ 0.00541
-12.95%
$ -- $ 89
Sep 23, 2020 $ 0.00621
-24.13%
$ -- $ 143
Sep 22, 2020 $ 0.00819
-3.15%
$ -- $ 282
Sep 21, 2020 $ 0.00846
+96.31%
$ -- $ 7,075
Sep 20, 2020 $ 0.00431
+21.35%
$ -- $ 467
Sep 19, 2020 $ 0.00355
+25.03%
$ -- $ 14
Sep 18, 2020 $ 0.00284
-4.28%
$ -- $ 15
Sep 17, 2020 $ 0.00296
-15.49%
$ -- $ 8
Sep 16, 2020 $ 0.00351
+20.67%
$ -- $ 37
Sep 15, 2020 $ 0.00291
-14.70%
$ -- $ 37
Sep 14, 2020 $ 0.00341
+4.52%
$ -- $ 11
Sep 13, 2020 $ 0.00326
+15.46%
$ -- $ 2
Sep 12, 2020 $ 0.00282
-12.41%
$ -- $ 6
Sep 11, 2020 $ 0.00322
-25.21%
$ -- $ 69
Sep 10, 2020 $ 0.00436
+1.58%
$ -- $ 0.01
Sep 9, 2020 $ 0.0043
+28.56%
$ -- $ 0.01
Sep 8, 2020 $ 0.00334
-28.43%
$ -- $ 49
Sep 7, 2020 $ 0.00466
+1.00%
$ -- $ 4
Sep 6, 2020 $ 0.00462
+23.96%
$ -- $ 7
Sep 5, 2020 $ 0.00372
-30.57%
$ -- $ 28