Byron Historical Data

BYRON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00536
+74.38%
$ -- $ 12
Sep 3, 2020 $ 0.00308
-30.61%
$ -- $ 139
Sep 2, 2020 $ 0.00444
-15.61%
$ -- $ 9
Sep 1, 2020 $ 0.00526
-13.22%
$ -- $ 48
Aug 31, 2020 $ 0.00606
+46.60%
$ -- $ 0.01
Aug 30, 2020 $ 0.00413
-16.88%
$ -- $ 42
Aug 29, 2020 $ 0.00498
+40.66%
$ -- $ 60
Aug 28, 2020 $ 0.00354
-32.96%
$ -- $ 58
Aug 27, 2020 $ 0.00528
+8.79%
$ -- $ 6
Aug 26, 2020 $ 0.00485
-14.07%
$ -- $ 67
Aug 25, 2020 $ 0.00565
+585.78%
$ -- $ 25
Aug 24, 2020 $ 0.000824
-79.91%
$ -- $ 14
Aug 23, 2020 $ 0.0041
-16.48%
$ -- $ 8
Aug 22, 2020 $ 0.00491
-11.27%
$ -- $ 26
Aug 21, 2020 $ 0.00554
+74.42%
$ -- $ 0
Aug 20, 2020 $ 0.00317
-44.83%
$ -- $ 63
Aug 19, 2020 $ 0.00575
-0.32%
$ -- $ 12
Aug 18, 2020 $ 0.00577
+9.78%
$ -- $ 87
Aug 17, 2020 $ 0.00526
-16.67%
$ -- $ 7
Aug 16, 2020 $ 0.00631
-9.98%
$ -- $ 1
Aug 15, 2020 $ 0.00701
+8.63%
$ -- $ 1,417
Aug 14, 2020 $ 0.00645
-7.02%
$ -- $ 147
Aug 13, 2020 $ 0.00694
+91.37%
$ -- $ 1
Aug 12, 2020 $ 0.00363
-39.83%
$ -- $ 78
Aug 11, 2020 $ 0.00603
-6.68%
$ -- $ 61
Aug 10, 2020 $ 0.00646
-1.31%
$ -- $ 27
Aug 9, 2020 $ 0.00654
-2.33%
$ -- $ 26
Aug 8, 2020 $ 0.00668
+2.77%
$ -- $ 45
Aug 7, 2020 $ 0.0065
-5.64%
$ -- $ 358
Aug 6, 2020 $ 0.00689
+18.74%
$ -- $ 194
Aug 5, 2020 $ 0.00581
-6.59%
$ -- $ 293
Aug 4, 2020 $ 0.00621
-15.06%
$ -- $ 170
Aug 3, 2020 $ 0.00732
+6.61%
$ -- $ 146
Aug 2, 2020 $ 0.00687
+34.08%
$ -- $ 333
Aug 1, 2020 $ 0.00512
-42.80%
$ -- $ 144
Jul 31, 2020 $ 0.00895
+166.96%
$ -- $ 114
Jul 30, 2020 $ 0.00335
-21.92%
$ -- $ 335
Jul 29, 2020 $ 0.0043
-37.38%
$ -- $ 419
Jul 28, 2020 $ 0.00686
-1.06%
$ -- $ 419
Jul 27, 2020 $ 0.00693
+11.42%
$ -- $ 52
Jul 26, 2020 $ 0.00621
+46.43%
$ -- $ 346
Jul 25, 2020 $ 0.00424
-43.65%
$ -- $ 80
Jul 24, 2020 $ 0.00752
+35.33%
$ -- $ 2,363
Jul 23, 2020 $ 0.00556
-10.88%
$ -- $ 260
Jul 22, 2020 $ 0.00624
-21.07%
$ -- $ 253
Jul 21, 2020 $ 0.0079
+21.35%
$ -- $ 428
Jul 20, 2020 $ 0.00651
-27.20%
$ -- $ 446
Jul 19, 2020 $ 0.00894
+10.78%
$ -- $ 248
Jul 18, 2020 $ 0.00807
-1.72%
$ -- $ 113
Jul 17, 2020 $ 0.00822
-11.13%
$ -- $ 471