Byron Historical Data

BYRON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00925
-8.03%
$ -- $ 209
Jul 15, 2020 $ 0.0101
+52.75%
$ -- $ 20
Jul 14, 2020 $ 0.00658
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.00658
+32.45%
$ -- $ 469
Jul 12, 2020 $ 0.00497
+2.70%
$ -- $ 1
Jul 11, 2020 $ 0.00483
-20.09%
$ -- $ 2
Jul 10, 2020 $ 0.00605
+0.16%
$ -- $ 56
Jul 9, 2020 $ 0.00604
-6.71%
$ -- $ 199
Jul 8, 2020 $ 0.00647
+2.54%
$ -- $ 9
Jul 7, 2020 $ 0.00631
-44.32%
$ -- $ 41
Jul 6, 2020 $ 0.0113
+148.68%
$ -- $ 120
Jul 5, 2020 $ 0.00456
-64.96%
$ -- $ 28
Jul 4, 2020 $ 0.013
+58.71%
$ -- $ 2
Jul 3, 2020 $ 0.00819
+64.89%
$ -- $ 26
Jul 2, 2020 $ 0.00497
-8.81%
$ -- $ 15
Jul 1, 2020 $ 0.00545
-37.34%
$ -- $ 10
Jun 30, 2020 $ 0.0087
+45.54%
$ -- $ 457
Jun 29, 2020 $ 0.00598
+10.64%
$ -- $ 0
Jun 28, 2020 $ 0.0054
-5.81%
$ -- $ 62
Jun 27, 2020 $ 0.00573
-36.53%
$ -- $ 17
Jun 26, 2020 $ 0.00903
+8.09%
$ -- $ 889
Jun 25, 2020 $ 0.00836
-16.36%
$ -- $ 18
Jun 24, 2020 $ 0.00999
-22.32%
$ -- $ 1,442
Jun 23, 2020 $ 0.0129
-16.03%
$ -- $ 23,413
Jun 22, 2020 $ 0.0153
+39.38%
$ -- $ 2,266
Jun 21, 2020 $ 0.011
+8.59%
$ -- $ 236
Jun 20, 2020 $ 0.0101
+3.38%
$ -- $ 391
Jun 19, 2020 $ 0.00978
+3.90%
$ -- $ 665
Jun 18, 2020 $ 0.00941
-3.20%
$ -- $ 15
Jun 17, 2020 $ 0.00973
-0.93%
$ -- $ 163
Jun 16, 2020 $ 0.00982
+3.06%
$ -- $ 548
Jun 15, 2020 $ 0.00953
-7.51%
$ -- $ 396
Jun 14, 2020 $ 0.0103
+3.37%
$ -- $ 77
Jun 13, 2020 $ 0.00996
-0.21%
$ -- $ 1,433
Jun 12, 2020 $ 0.00998
+6.36%
$ -- $ 5,309
Jun 11, 2020 $ 0.00939
-6.22%
$ -- $ 70
Jun 10, 2020 $ 0.01
-1.00%
$ -- $ 437
Jun 9, 2020 $ 0.0101
-4.03%
$ -- $ 333
Jun 8, 2020 $ 0.0105
+5.55%
$ -- $ 463
Jun 7, 2020 $ 0.00998
-9.46%
$ -- $ 266
Jun 6, 2020 $ 0.011
+25.51%
$ -- $ 1,176
Jun 5, 2020 $ 0.00879
-4.39%
$ -- $ 192
Jun 4, 2020 $ 0.00919
+1.09%
$ -- $ 354
Jun 3, 2020 $ 0.00909
+1.66%
$ -- $ 81
Jun 2, 2020 $ 0.00894
-4.29%
$ -- $ 255
Jun 1, 2020 $ 0.00935
+7.28%
$ -- $ 987
May 31, 2020 $ 0.00871
-7.27%
$ -- $ 598
May 30, 2020 $ 0.00939
+3.69%
$ -- $ 1,648
May 29, 2020 $ 0.00906
-3.35%
$ -- $ 93
May 28, 2020 $ 0.00937
+1.98%
$ -- $ 1,286