Byron Historical Data

BYRON Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00919
+5.73%
$ -- $ 233
May 26, 2020 $ 0.00869
+3.00%
$ -- $ 2,836
May 25, 2020 $ 0.00844
-2.91%
$ -- $ 2,252
May 24, 2020 $ 0.00869
-2.50%
$ -- $ 12,486
May 23, 2020 $ 0.00892
-2.83%
$ -- $ 3,755
May 22, 2020 $ 0.00917
+0.11%
$ -- $ 20,194
May 21, 2020 $ 0.00917
-5.69%
$ -- $ 1,104
May 20, 2020 $ 0.00972
+10.53%
$ -- $ 3,982
May 19, 2020 $ 0.0088
-10.52%
$ -- $ 2,636
May 18, 2020 $ 0.00983
-1.35%
$ -- $ 185
May 17, 2020 $ 0.00997
+6.28%
$ -- $ 13,372
May 16, 2020 $ 0.00938
-1.47%
$ -- $ 339
May 15, 2020 $ 0.00951
-4.45%
$ -- $ 4,456
May 14, 2020 $ 0.00996
+3.20%
$ -- $ 4,861
May 13, 2020 $ 0.00965
+5.36%
$ -- $ 60,989
May 12, 2020 $ 0.00915
-0.58%
$ -- $ 19,929
May 11, 2020 $ 0.00921
-2.69%
$ -- $ 44,497
May 10, 2020 $ 0.00946
-10.17%
$ -- $ 9,391
May 9, 2020 $ 0.0105
+3.01%
$ -- $ 39,961
May 8, 2020 $ 0.0102
-1.11%
$ -- $ 87,491
May 7, 2020 $ 0.0103
+0.55%
$ -- $ 1,902
May 6, 2020 $ 0.0103
+0.58%
$ -- $ 694
May 5, 2020 $ 0.0102
-7.24%
$ -- $ 2,262
May 4, 2020 $ 0.011
-3.85%
$ -- $ 5,004
May 3, 2020 $ 0.0115
-0.78%
$ -- $ 11,043
May 2, 2020 $ 0.0116
-4.51%
$ -- $ 16,833
May 1, 2020 $ 0.0121
+3.21%
$ -- $ 36,239
Apr 30, 2020 $ 0.0117
-10.85%
$ -- $ 1,029
Apr 29, 2020 $ 0.0131
+21.78%
$ -- $ 1,760
Apr 28, 2020 $ 0.0108
-0.20%
$ -- $ 1,883
Apr 27, 2020 $ 0.0108
+2.80%
$ -- $ 436
Apr 26, 2020 $ 0.0105
-10.38%
$ -- $ 1,329
Apr 25, 2020 $ 0.0117
-16.03%
$ -- $ 14,981
Apr 24, 2020 $ 0.014
+71.24%
$ -- $ 3,921
Apr 23, 2020 $ 0.00816
+1.46%
$ -- $ 1,280
Apr 22, 2020 $ 0.00804
+7.57%
$ -- $ 387
Apr 21, 2020 $ 0.00747
+2.88%
$ -- $ 421
Apr 20, 2020 $ 0.00726
-4.90%
$ -- $ 39
Apr 19, 2020 $ 0.00764
-0.35%
$ -- $ 300
Apr 18, 2020 $ 0.00767
-0.25%
$ -- $ 175
Apr 17, 2020 $ 0.00768
+2.14%
$ -- $ 761
Apr 16, 2020 $ 0.00752
+0.33%
$ -- $ 494
Apr 15, 2020 $ 0.0075
-8.74%
$ -- $ 701
Apr 14, 2020 $ 0.00822
+5.35%
$ -- $ 422
Apr 13, 2020 $ 0.0078
-12.49%
$ -- $ 2,181
Apr 12, 2020 $ 0.00892
-9.07%
$ -- $ 1,821
Apr 11, 2020 $ 0.00981
+24.14%
$ -- $ 9,926
Apr 10, 2020 $ 0.0079
+0.19%
$ -- $ 1,878
Apr 9, 2020 $ 0.00789
+7.31%
$ -- $ 876
Apr 8, 2020 $ 0.00735
-5.48%
$ -- $ 652