Byron Historical Data

BYRON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00778
+3.29%
$ -- $ 587
Apr 6, 2020 $ 0.00752
-1.20%
$ -- $ 443
Apr 5, 2020 $ 0.00761
+6.57%
$ -- $ 1,087
Apr 4, 2020 $ 0.00714
-7.13%
$ -- $ 442
Apr 3, 2020 $ 0.00769
+6.46%
$ -- $ 938
Apr 2, 2020 $ 0.00723
-5.42%
$ -- $ 618
Apr 1, 2020 $ 0.00765
+3.35%
$ -- $ 1,153
Mar 31, 2020 $ 0.0074
+5.05%
$ -- $ 461
Mar 30, 2020 $ 0.00705
+2.86%
$ -- $ 996
Mar 29, 2020 $ 0.00686
-5.33%
$ -- $ 633
Mar 28, 2020 $ 0.00725
-3.90%
$ -- $ 793
Mar 27, 2020 $ 0.00754
-16.37%
$ -- $ 1,140
Mar 26, 2020 $ 0.00902
-7.78%
$ -- $ 2,780
Mar 25, 2020 $ 0.00978
+19.45%
$ -- $ 5,821
Mar 24, 2020 $ 0.00818
+5.25%
$ -- $ 941
Mar 23, 2020 $ 0.00778
-22.62%
$ -- $ 1,979
Mar 22, 2020 $ 0.0101
-7.58%
$ -- $ 1,191
Mar 21, 2020 $ 0.0109
+1.05%
$ -- $ 1,821
Mar 20, 2020 $ 0.0108
+2.32%
$ -- $ 3,527
Mar 19, 2020 $ 0.0105
+20.24%
$ -- $ 524
Mar 18, 2020 $ 0.00874
+4.19%
$ -- $ 195
Mar 17, 2020 $ 0.00841
-0.55%
$ -- $ 235
Mar 16, 2020 $ 0.00844
+26.85%
$ -- $ 588
Mar 15, 2020 $ 0.00666
+8.95%
$ -- $ 182
Mar 14, 2020 $ 0.00612
+2.80%
$ -- $ 170
Mar 13, 2020 $ 0.00593
+5.38%
$ -- $ 658
Mar 12, 2020 $ 0.00563
-36.77%
$ -- $ 592
Mar 11, 2020 $ 0.0089
-38.47%
$ -- $ 1,181
Mar 10, 2020 $ 0.0145
+0.50%
$ -- $ 941
Mar 9, 2020 $ 0.0144
-8.85%
$ -- $ 338
Mar 8, 2020 $ 0.0158
-10.51%
$ -- $ 1,301
Mar 7, 2020 $ 0.0176
+0.54%
$ -- $ 790
Mar 6, 2020 $ 0.0175
-15.19%
$ -- $ 1,495
Mar 5, 2020 $ 0.0207
+12.74%
$ -- $ 2,525
Mar 4, 2020 $ 0.0183
-4.29%
$ -- $ 577
Mar 3, 2020 $ 0.0191
-19.78%
$ -- $ 2,990
Mar 2, 2020 $ 0.0239
-6.50%
$ -- $ 2,230
Mar 1, 2020 $ 0.0255
-0.75%
$ -- $ 1,034
Feb 29, 2020 $ 0.0257
+19.83%
$ -- $ 4,969
Feb 28, 2020 $ 0.0215
-24.29%
$ -- $ 2,199
Feb 27, 2020 $ 0.0283
-5.51%
$ -- $ 3,672
Feb 26, 2020 $ 0.03
-21.60%
$ -- $ 6,309
Feb 25, 2020 $ 0.0383
-15.09%
$ -- $ 4,812
Feb 24, 2020 $ 0.0451
-3.39%
$ -- $ 4,041
Feb 23, 2020 $ 0.0467
+58.02%
$ -- $ 17,440
Feb 22, 2020 $ 0.0296
+34.33%
$ -- $ 8,026
Feb 21, 2020 $ 0.022
+61.11%
$ -- $ 4,044
Feb 20, 2020 $ 0.0137
+13.57%
$ -- $ 2,022
Feb 19, 2020 $ 0.012
-6.76%
$ -- $ 534
Feb 18, 2020 $ 0.0129
+7.15%
$ -- $ 895