Byron Historical Data

BYRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0031
+2.07%
$ -- $ 0.01
Jan 30, 2022 $ 0.00303
-0.60%
$ -- $ 2
Jan 29, 2022 $ 0.00305
-10.39%
$ -- $ 0
Jan 28, 2022 $ 0.00332
-0.48%
$ -- $ 0
Jan 27, 2022 $ 0.00334
+30.09%
$ -- $ 7
Jan 25, 2022 $ 0.00394
-2.23%
$ -- $ 0
Jan 24, 2022 $ 0.00403
+23.89%
$ -- $ 0
Jan 23, 2022 $ 0.00326
+2.52%
$ -- $ 0
Jan 22, 2022 $ 0.00391
-2.84%
$ -- $ 0
Jan 21, 2022 $ 0.00401
-1.74%
$ -- $ 5
Jan 20, 2022 $ 0.00409
-1.08%
$ -- $ 0
Jan 19, 2022 $ 0.00506
-0.90%
$ -- $ 0.01
Jan 18, 2022 $ 0.0051
+20.82%
$ -- $ 2
Jan 16, 2022 $ 0.00521
+0.23%
$ -- $ 8
Jan 15, 2022 $ 0.0052
+0.33%
$ -- $ 8
Jan 13, 2022 $ 0.00516
-2.38%
$ -- $ 15
Jan 12, 2022 $ 0.00528
+2.73%
$ -- $ 24
Jan 11, 2022 $ 0.00514
+22.69%
$ -- $ 182
Jan 10, 2022 $ 0.00419
+0.49%
$ -- $ 23
Jan 9, 2022 $ 0.00208
-0.74%
$ -- $ 6
Jan 8, 2022 $ 0.00209
+0.34%
$ -- $ 6
Jan 7, 2022 $ 0.00252
-2.96%
$ -- $ 0
Jan 6, 2022 $ 0.0026
-33.74%
$ -- $ 11
Jan 5, 2022 $ 0.00393
+113.64%
$ -- $ 89
Jan 4, 2022 $ 0.00184
-34.17%
$ -- $ 33
Jan 3, 2022 $ 0.00279
+47.93%
$ -- $ 44
Dec 31, 2021 $ 0.00336
+1.59%
$ -- $ 4
Dec 30, 2021 $ 0.00331
+41.91%
$ -- $ 4
Dec 29, 2021 $ 0.00233
-18.60%
$ -- $ 88
Dec 28, 2021 $ 0.00286
-6.00%
$ -- $ 3
Dec 27, 2021 $ 0.00305
-0.49%
$ -- $ 1
Dec 25, 2021 $ 0.00357
+0.43%
$ -- $ 0
Dec 24, 2021 $ 0.00356
+16.06%
$ -- $ 0
Dec 23, 2021 $ 0.00342
+0.32%
$ -- $ 0
Dec 22, 2021 $ 0.00341
+39.11%
$ -- $ 22
Dec 21, 2021 $ 0.00245
-13.12%
$ -- $ 86
Dec 20, 2021 $ 0.00282
-24.49%
$ -- $ 3
Dec 19, 2021 $ 0.00374
-0.41%
$ -- $ 233
Dec 18, 2021 $ 0.00375
-37.53%
$ -- $ 10
Dec 17, 2021 $ 0.00602
+5.21%
$ -- $ 5
Dec 16, 2021 $ 0.00572
-2.49%
$ -- $ 22
Dec 15, 2021 $ 0.00587
-6.49%
$ -- $ 38
Dec 14, 2021 $ 0.00629
-3.64%
$ -- $ 117
Dec 13, 2021 $ 0.00655
+19.17%
$ -- $ 8
Dec 12, 2021 $ 0.007
+1.31%
$ -- $ 0.01
Dec 11, 2021 $ 0.0069
+4.23%
$ -- $ 0
Dec 10, 2021 $ 0.00661
+26.15%
$ -- $ 8
Dec 9, 2021 $ 0.00525
-5.62%
$ -- $ 31
Dec 8, 2021 $ 0.00556
-15.53%
$ -- $ 1
Dec 7, 2021 $ 0.00659
-7.04%
$ -- $ 0.1