Byron Historical Data

BYRON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00894
+80.06%
$ -- $ 1,530
Jul 6 $ 0.00497
+8.95%
$ -- $ 428
Jun 29 $ 0.00456
-15.63%
$ -- $ 539
Jun 22 $ 0.0054
-50.87%
$ -- $ 28,107
Jun 15 $ 0.011
+6.67%
$ -- $ 2,413
Jun 8 $ 0.0103
+3.17%
$ -- $ 8,123
Jun 1 $ 0.00998
+14.57%
$ -- $ 3,311
May 25 $ 0.00871
+0.28%
$ -- $ 8,946
May 18 $ 0.00869
-12.78%
$ -- $ 44,341
May 11 $ 0.00997
+5.35%
$ -- $ 148,443
May 4 $ 0.00946
-17.46%
$ -- $ 146,705
Apr 27 $ 0.0115
+8.97%
$ -- $ 69,223
Apr 20 $ 0.0105
+37.66%
$ -- $ 22,358
Apr 13 $ 0.00764
-14.24%
$ -- $ 5,034
Apr 6 $ 0.00892
+17.24%
$ -- $ 16,184
Mar 30 $ 0.00761
+11.05%
$ -- $ 5,696
Mar 23 $ 0.00686
-31.74%
$ -- $ 14,087
Mar 16 $ 0.0101
+51.03%
$ -- $ 8,082
Mar 9 $ 0.00666
-57.79%
$ -- $ 4,062
Mar 2 $ 0.0158
-38.17%
$ -- $ 11,909
Feb 24 $ 0.0255
-45.35%
$ -- $ 27,036
Feb 17 $ 0.0467
+263.80%
$ -- $ 34,154
Feb 10 $ 0.0128
+0.82%
$ -- $ 6,736
Download