Byron Historical Data

BYRON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00708
+6.03%
$ -- $ 9
Dec 5, 2021 $ 0.00685
-0.74%
$ -- $ 61
Dec 4, 2021 $ 0.00688
+28.31%
$ -- $ 61
Dec 3, 2021 $ 0.00536
+35.74%
$ -- $ 6
Dec 2, 2021 $ 0.00395
-42.29%
$ -- $ 109
Dec 1, 2021 $ 0.00686
-29.00%
$ -- $ 10
Nov 30, 2021 $ 0.00969
-6.61%
$ -- $ 713
Nov 29, 2021 $ 0.0104
+0.99%
$ -- $ 185
Nov 28, 2021 $ 0.0103
+4.53%
$ -- $ 0
Nov 27, 2021 $ 0.00982
-8.65%
$ -- $ 16
Nov 26, 2021 $ 0.0107
-4.31%
$ -- $ 2
Nov 25, 2021 $ 0.0112
+49.95%
$ -- $ 193
Nov 24, 2021 $ 0.0109
-0.73%
$ -- $ 16
Nov 23, 2021 $ 0.011
-18.95%
$ -- $ 335
Nov 22, 2021 $ 0.0135
-7.72%
$ -- $ 196
Nov 21, 2021 $ 0.0147
-1.76%
$ -- $ 63
Nov 20, 2021 $ 0.0149
+42.56%
$ -- $ 103
Nov 19, 2021 $ 0.0105
-31.93%
$ -- $ 1,108
Nov 18, 2021 $ 0.0154
+15.82%
$ -- $ 613
Nov 17, 2021 $ 0.0133
+29.80%
$ -- $ 87
Nov 16, 2021 $ 0.0102
-10.17%
$ -- $ 8
Nov 15, 2021 $ 0.0115
-8.06%
$ -- $ 39
Nov 14, 2021 $ 0.0124
-12.42%
$ -- $ 22
Nov 13, 2021 $ 0.0142
+120.54%
$ -- $ 417
Nov 12, 2021 $ 0.00642
-9.68%
$ -- $ 31
Nov 11, 2021 $ 0.00653
+0.79%
$ -- $ 0
Nov 10, 2021 $ 0.0065
-19.19%
$ -- $ 0
Nov 9, 2021 $ 0.00804
+18.84%
$ -- $ 26
Nov 8, 2021 $ 0.00676
+6.67%
$ -- $ 0.1
Nov 7, 2021 $ 0.00632
-6.50%
$ -- $ 30
Nov 6, 2021 $ 0.00675
+22.08%
$ -- $ 87
Nov 5, 2021 $ 0.00609
-0.92%
$ -- $ 17
Nov 4, 2021 $ 0.00615
-2.29%
$ -- $ 42
Nov 3, 2021 $ 0.00629
-9.60%
$ -- $ 1
Nov 2, 2021 $ 0.00695
+42.50%
$ -- $ 76
Nov 1, 2021 $ 0.00488
-46.96%
$ -- $ 1,056
Oct 31, 2021 $ 0.0092
+8.98%
$ -- $ 26
Oct 30, 2021 $ 0.0148
-0.89%
$ -- $ 1
Oct 29, 2021 $ 0.00934
+10.08%
$ -- $ 1,131
Oct 28, 2021 $ 0.00848
+80.77%
$ -- $ 180
Oct 27, 2021 $ 0.00469
+29.48%
$ -- $ 258
Oct 26, 2021 $ 0.00362
-42.52%
$ -- $ 351
Oct 25, 2021 $ 0.0063
-22.80%
$ -- $ 0
Oct 24, 2021 $ 0.0067
-0.67%
$ -- $ 1
Oct 23, 2021 $ 0.00674
-20.64%
$ -- $ 25
Oct 22, 2021 $ 0.0085
-14.71%
$ -- $ 462
Oct 21, 2021 $ 0.00996
-16.09%
$ -- $ 48
Oct 20, 2021 $ 0.0119
+23.18%
$ -- $ 130
Oct 19, 2021 $ 0.00963
-18.19%
$ -- $ 669
Oct 18, 2021 $ 0.0118
-16.87%
$ -- $ 118