Byron Historical Data

BYRON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0142
-10.54%
$ -- $ 30
Oct 16, 2021 $ 0.0158
-1.21%
$ -- $ 31
Oct 15, 2021 $ 0.016
+7.52%
$ -- $ 47
Oct 14, 2021 $ 0.0149
+18.07%
$ -- $ 71
Oct 13, 2021 $ 0.0126
-6.23%
$ -- $ 25
Oct 12, 2021 $ 0.0135
-13.18%
$ -- $ 31
Oct 11, 2021 $ 0.0155
+42.05%
$ -- $ 80
Oct 10, 2021 $ 0.0109
-5.11%
$ -- $ 5
Oct 9, 2021 $ 0.0115
-20.66%
$ -- $ 91
Oct 8, 2021 $ 0.0146
+12.81%
$ -- $ 467
Oct 7, 2021 $ 0.0129
-16.52%
$ -- $ 457
Oct 6, 2021 $ 0.0155
+3.99%
$ -- $ 124
Oct 5, 2021 $ 0.0149
+8.34%
$ -- $ 40
Oct 4, 2021 $ 0.0138
-1.43%
$ -- $ 624
Oct 3, 2021 $ 0.014
-2.40%
$ -- $ 59
Oct 2, 2021 $ 0.0143
-9.87%
$ -- $ 26
Oct 1, 2021 $ 0.0159
+9.67%
$ -- $ 7
Sep 30, 2021 $ 0.0144
+24.09%
$ -- $ 218
Sep 29, 2021 $ 0.0116
-2.25%
$ -- $ 118
Sep 28, 2021 $ 0.0119
-11.92%
$ -- $ 0.1
Sep 27, 2021 $ 0.0135
+8.06%
$ -- $ 360
Sep 26, 2021 $ 0.0125
+4.83%
$ -- $ 3
Sep 25, 2021 $ 0.012
-6.97%
$ -- $ 26
Sep 24, 2021 $ 0.0128
-15.78%
$ -- $ 295
Sep 23, 2021 $ 0.0153
+9.40%
$ -- $ 557
Sep 22, 2021 $ 0.014
+22.35%
$ -- $ 14
Sep 21, 2021 $ 0.0114
-5.54%
$ -- $ 179
Sep 20, 2021 $ 0.012
-12.31%
$ -- $ 714
Sep 19, 2021 $ 0.0137
-11.33%
$ -- $ 284
Sep 18, 2021 $ 0.0154
+5.28%
$ -- $ 211
Sep 17, 2021 $ 0.0147
+2.23%
$ -- $ 572
Sep 16, 2021 $ 0.0143
+2.74%
$ -- $ 35
Sep 15, 2021 $ 0.014
+13.95%
$ -- $ 1,082
Sep 14, 2021 $ 0.0122
-9.40%
$ -- $ 75
Sep 13, 2021 $ 0.0135
-2.41%
$ -- $ 78
Sep 12, 2021 $ 0.0139
+1.97%
$ -- $ 0
Sep 11, 2021 $ 0.0132
+1.55%
$ -- $ 9
Sep 10, 2021 $ 0.013
-6.56%
$ -- $ 13
Sep 9, 2021 $ 0.0139
-11.27%
$ -- $ 66
Sep 8, 2021 $ 0.0157
-1.68%
$ -- $ 2
Sep 7, 2021 $ 0.0159
+0.94%
$ -- $ 43
Sep 6, 2021 $ 0.0158
+5.29%
$ -- $ 122
Sep 5, 2021 $ 0.015
-8.93%
$ -- $ 50
Sep 4, 2021 $ 0.0165
-0.01%
$ -- $ 33
Sep 3, 2021 $ 0.0165
+4.62%
$ -- $ 426
Sep 2, 2021 $ 0.0158
+24.27%
$ -- $ 337
Sep 1, 2021 $ 0.0127
-6.93%
$ -- $ 166
Aug 31, 2021 $ 0.0137
+21.32%
$ -- $ 335
Aug 30, 2021 $ 0.0113
+0.69%
$ -- $ 88
Aug 29, 2021 $ 0.0112
+14.79%
$ -- $ 36