Byron Historical Data

BYRON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00978
-5.11%
$ -- $ 17
Aug 27, 2021 $ 0.0103
-4.59%
$ -- $ 20
Aug 26, 2021 $ 0.0108
-4.16%
$ -- $ 35
Aug 25, 2021 $ 0.0113
-12.81%
$ -- $ 400
Aug 24, 2021 $ 0.0129
-18.55%
$ -- $ 738
Aug 23, 2021 $ 0.0158
-2.70%
$ -- $ 240
Aug 22, 2021 $ 0.0163
+4.17%
$ -- $ 0
Aug 21, 2021 $ 0.0157
-9.25%
$ -- $ 107
Aug 20, 2021 $ 0.0172
+18.90%
$ -- $ 97
Aug 19, 2021 $ 0.0145
+1.01%
$ -- $ 46
Aug 18, 2021 $ 0.0143
-0.07%
$ -- $ 59
Aug 17, 2021 $ 0.0143
-11.12%
$ -- $ 798
Aug 16, 2021 $ 0.0161
-7.61%
$ -- $ 919
Aug 15, 2021 $ 0.0174
+5.61%
$ -- $ 42
Aug 14, 2021 $ 0.0165
-9.24%
$ -- $ 38
Aug 13, 2021 $ 0.0181
+4.53%
$ -- $ 287
Aug 12, 2021 $ 0.0173
-0.15%
$ -- $ 28
Aug 11, 2021 $ 0.0173
+5.57%
$ -- $ 69
Aug 10, 2021 $ 0.0164
-0.93%
$ -- $ 18
Aug 8, 2021 $ 0.014
+1.64%
$ -- $ 1
Aug 7, 2021 $ 0.0138
-12.71%
$ -- $ 47
Aug 6, 2021 $ 0.0159
+21.04%
$ -- $ 97
Aug 5, 2021 $ 0.0131
+9.76%
$ -- $ 417
Aug 4, 2021 $ 0.0115
-13.76%
$ -- $ 38
Aug 3, 2021 $ 0.0134
+9.95%
$ -- $ 0.1
Aug 2, 2021 $ 0.0121
-5.15%
$ -- $ 46
Aug 1, 2021 $ 0.0128
+23.07%
$ -- $ 51
Jul 30, 2021 $ 0.0122
-7.56%
$ -- $ 20
Jul 29, 2021 $ 0.0132
+13.79%
$ -- $ 159
Jul 28, 2021 $ 0.0116
+47.45%
$ -- $ 197
Jul 27, 2021 $ 0.00786
-15.83%
$ -- $ 654
Jul 26, 2021 $ 0.00933
-2.11%
$ -- $ 1,594
Jul 25, 2021 $ 0.00812
-1.25%
$ -- $ 4
Jul 24, 2021 $ 0.00822
-9.28%
$ -- $ 4
Jul 23, 2021 $ 0.00905
+3.77%
$ -- $ 31
Jul 22, 2021 $ 0.00873
+0.66%
$ -- $ 3
Jul 21, 2021 $ 0.00867
+26.57%
$ -- $ 175
Jul 20, 2021 $ 0.00685
-3.61%
$ -- $ 125
Jul 19, 2021 $ 0.00711
+6.50%
$ -- $ 20
Jul 18, 2021 $ 0.00668
+5.90%
$ -- $ 1
Jul 17, 2021 $ 0.00631
-12.71%
$ -- $ 15
Jul 16, 2021 $ 0.00723
+8.54%
$ -- $ 75
Jul 15, 2021 $ 0.00665
-3.44%
$ -- $ 231
Jul 14, 2021 $ 0.00689
+0.29%
$ -- $ 42
Jul 13, 2021 $ 0.00686
+3.74%
$ -- $ 423
Jul 12, 2021 $ 0.00661
-11.19%
$ -- $ 125
Jul 11, 2021 $ 0.00745
+6.43%
$ -- $ 50
Jul 10, 2021 $ 0.007
+4.16%
$ -- $ 25
Jul 9, 2021 $ 0.00673
+20.67%
$ -- $ 42
Jul 8, 2021 $ 0.00557
-17.67%
$ -- $ 237