Byron Historical Data

BYRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0196
-1.29%
$ -- $ 48
Mar 26, 2021 $ 0.0198
-1.92%
$ -- $ 7
Mar 25, 2021 $ 0.0202
+23.16%
$ -- $ 1,091
Mar 24, 2021 $ 0.0164
-3.47%
$ -- $ 137
Mar 23, 2021 $ 0.017
-21.80%
$ -- $ 925
Mar 22, 2021 $ 0.0218
+25.98%
$ -- $ 283
Mar 21, 2021 $ 0.0173
-1.07%
$ -- $ 225
Mar 20, 2021 $ 0.0175
-3.11%
$ -- $ 1,681
Mar 19, 2021 $ 0.018
-5.65%
$ -- $ 615
Mar 18, 2021 $ 0.0191
-18.73%
$ -- $ 1,568
Mar 17, 2021 $ 0.0235
+6.11%
$ -- $ 877
Mar 16, 2021 $ 0.0221
+36.56%
$ -- $ 1,067
Mar 15, 2021 $ 0.0162
-2.56%
$ -- $ 9
Mar 14, 2021 $ 0.0167
-6.21%
$ -- $ 761
Mar 13, 2021 $ 0.0178
+14.35%
$ -- $ 474
Mar 12, 2021 $ 0.0155
-3.85%
$ -- $ 481
Mar 11, 2021 $ 0.0162
+7.10%
$ -- $ 109
Mar 10, 2021 $ 0.0151
+1.98%
$ -- $ 285
Mar 9, 2021 $ 0.0148
+0.70%
$ -- $ 248
Mar 8, 2021 $ 0.0147
+24.60%
$ -- $ 251
Mar 7, 2021 $ 0.0118
-16.78%
$ -- $ 610
Mar 6, 2021 $ 0.0142
-0.17%
$ -- $ 226
Mar 5, 2021 $ 0.0142
-5.87%
$ -- $ 1,696
Mar 4, 2021 $ 0.0151
+35.53%
$ -- $ 530
Mar 3, 2021 $ 0.0112
-46.53%
$ -- $ 1,933
Mar 2, 2021 $ 0.0209
+16.41%
$ -- $ 644
Mar 1, 2021 $ 0.0179
+58.68%
$ -- $ 2,080
Feb 28, 2021 $ 0.0113
-30.37%
$ -- $ 657
Feb 27, 2021 $ 0.0162
+39.62%
$ -- $ 1,210
Feb 26, 2021 $ 0.0116
+6.43%
$ -- $ 249
Feb 25, 2021 $ 0.0109
-45.11%
$ -- $ 91
Feb 24, 2021 $ 0.0199
+31.70%
$ -- $ 1
Feb 23, 2021 $ 0.0151
-53.67%
$ -- $ 481
Feb 22, 2021 $ 0.0326
-0.96%
$ -- $ 463
Feb 21, 2021 $ 0.0329
+0.82%
$ -- $ 1,279
Feb 20, 2021 $ 0.0326
-11.22%
$ -- $ 1,418
Feb 19, 2021 $ 0.0367
-11.44%
$ -- $ 830
Feb 18, 2021 $ 0.0415
+44.26%
$ -- $ 934
Feb 17, 2021 $ 0.0288
+76.46%
$ -- $ 224
Feb 16, 2021 $ 0.0163
-17.15%
$ -- $ 485
Feb 15, 2021 $ 0.0197
+30.37%
$ -- $ 775
Feb 14, 2021 $ 0.0151
-36.66%
$ -- $ 112
Feb 13, 2021 $ 0.0238
+163.99%
$ -- $ 1,416
Feb 12, 2021 $ 0.00902
-5.93%
$ -- $ 161
Feb 11, 2021 $ 0.00959
+42.16%
$ -- $ 131
Feb 10, 2021 $ 0.00675
+21.20%
$ -- $ 51
Feb 9, 2021 $ 0.00557
-7.50%
$ -- $ 454
Feb 8, 2021 $ 0.00601
+92.30%
$ -- $ 881
Feb 7, 2021 $ 0.00313
-33.72%
$ -- $ 78
Feb 6, 2021 $ 0.00471
+12.74%
$ -- $ 4