Byron Historical Data

BYRON
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000626
-2.00%
$ -- $ 1
Aug 16, 2022 $ 0.000639
+0.18%
$ -- $ 1
Jun 11, 2022 $ 0.000293
+0.71%
$ -- $ 0.001
Jun 10, 2022 $ 0.000291
-3.55%
$ -- $ 0.001
Jun 8, 2022 $ 0.000302
-3.05%
$ -- $ 0
Jun 7, 2022 $ 0.000312
+5.58%
$ -- $ 0
Jun 3, 2022 $ 0.000298
-2.03%
$ -- $ 0.01
Jun 2, 2022 $ 0.000305
+2.27%
$ -- $ 0.01
Jun 1, 2022 $ 0.000298
-6.38%
$ -- $ 16
May 31, 2022 $ 0.000318
+0.82%
$ -- $ 6
May 28, 2022 $ 0.000289
+1.00%
$ -- $ 0.1
May 27, 2022 $ 0.000286
+0.67%
$ -- $ 0.1
May 26, 2022 $ 0.000295
-0.43%
$ -- $ 0.1
May 25, 2022 $ 0.000296
-0.32%
$ -- $ 0.1
May 24, 2022 $ 0.000297
-49.10%
$ -- $ 1
May 23, 2022 $ 0.000583
-0.07%
$ -- $ 0.001
May 20, 2022 $ 0.0006
-1.14%
$ -- $ 0.001
May 19, 2022 $ 0.000607
+1.78%
$ -- $ 0.001
May 16, 2022 $ 0.000297
-4.92%
$ -- $ 7
May 15, 2022 $ 0.000313
-65.36%
$ -- $ 8
May 14, 2022 $ 0.000905
+2.38%
$ -- $ 0.001
May 12, 2022 $ 0.000864
-1.10%
$ -- $ 0.001
May 11, 2022 $ 0.000871
-6.39%
$ -- $ 0.001
May 10, 2022 $ 0.000932
-0.43%
$ -- $ 0
May 6, 2022 $ 0.00109
-0.41%
$ -- $ 0
May 5, 2022 $ 0.0011
-7.72%
$ -- $ 0
May 4, 2022 $ 0.00119
+5.17%
$ -- $ 0
May 3, 2022 $ 0.00113
+0.02%
$ -- $ 0
Apr 30, 2022 $ 0.000773
+0.01%
$ -- $ 0.1
Apr 29, 2022 $ 0.000773
-35.35%
$ -- $ 0.1
Apr 28, 2022 $ 0.0012
-0.26%
$ -- $ 0
Apr 24, 2022 $ 0.000792
+0.13%
$ -- $ 0.001
Apr 23, 2022 $ 0.00079
-33.77%
$ -- $ 0.001
Apr 22, 2022 $ 0.00119
+47.70%
$ -- $ 0
Apr 21, 2022 $ 0.000811
-2.23%
$ -- $ 0.1
Apr 15, 2022 $ 0.000803
+0.45%
$ -- $ 0.01
Apr 14, 2022 $ 0.0008
+94.54%
$ -- $ 0.01
Apr 13, 2022 $ 0.000412
-48.67%
$ -- $ 10
Apr 12, 2022 $ 0.000803
-0.18%
$ -- $ 0.001
Apr 10, 2022 $ 0.00173
+0.95%
$ -- $ 0.1
Apr 9, 2022 $ 0.00171
+0.65%
$ -- $ 0.1
Apr 7, 2022 $ 0.00173
+0.15%
$ -- $ 0
Apr 6, 2022 $ 0.00173
+26.53%
$ -- $ 0
Apr 5, 2022 $ 0.00137
-26.58%
$ -- $ 0
Apr 4, 2022 $ 0.00187
+1.06%
$ -- $ 0
Apr 3, 2022 $ 0.00183
-0.38%
$ -- $ 0
Apr 2, 2022 $ 0.00184
+98.88%
$ -- $ 0
Apr 1, 2022 $ 0.000925
-49.22%
$ -- $ 0
Mar 31, 2022 $ 0.00182
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.00188
+32.52%
$ -- $ 1
Download