TIMELESS TOKEN Historical Data

TLT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000131
-3.17%
$ 13,092 $ 209
Sep 4, 2025 $ 0.000148
-3.32%
$ 14,798 $ 1
Sep 3, 2025 $ 0.000153
+3.21%
$ 15,319 $ 2
Sep 2, 2025 $ 0.000149
+2.02%
$ 14,861 $ 108
Sep 1, 2025 $ 0.000145
-2.28%
$ 14,538 $ 87
Aug 31, 2025 $ 0.000148
-0.37%
$ 14,869 $ 392
Aug 17, 2025 $ 0.000148
+2.58%
$ -- $ 446
Aug 16, 2025 $ 0.000144
-7.32%
$ 14,391 $ 455
Aug 15, 2025 $ 0.000223
-3.37%
$ 22,322 $ 140
Aug 14, 2025 $ 0.000229
-71.68%
$ 23,171 $ 6,549
Aug 13, 2025 $ 0.000813
+15.58%
$ 81,349 $ 1,259
Aug 10, 2025 $ 0.000677
-0.38%
$ -- $ 0
Aug 9, 2025 $ 0.000678
+4.25%
$ 67,784 $ 0
Aug 7, 2025 $ 0.000716
+5.77%
$ 71,617 $ 1
Aug 6, 2025 $ 0.00102
-4.11%
$ 101,517 $ 21
Aug 5, 2025 $ 0.00095
-3.13%
$ 95,016 $ 22
Aug 4, 2025 $ 0.000981
+5.48%
$ 98,078 $ 82
Aug 3, 2025 $ 0.000931
+0.92%
$ 93,076 $ 234
Aug 2, 2025 $ 0.000926
-3.17%
$ 92,659 $ 759
Aug 1, 2025 $ 0.00099
-5.19%
$ 95,368 $ 103
Jul 24, 2025 $ 0.00132
+2.35%
$ 131,706 $ 461
Jul 23, 2025 $ 0.00129
-15.59%
$ 128,769 $ 1,784
Jul 22, 2025 $ 0.00153
-20.46%
$ 152,515 $ 3,124
Jul 21, 2025 $ 0.00192
-12.61%
$ 192,054 $ 2,098
Jul 20, 2025 $ 0.00219
+4.07%
$ 218,973 $ 47
Jul 19, 2025 $ 0.00211
+0.25%
$ 210,577 $ 34
Jul 11, 2025 $ 0.00222
-1.04%
$ 221,864 $ 1
Jul 3, 2025 $ 0.00168
+0.90%
$ 168,415 $ 327
Jul 2, 2025 $ 0.00167
+9.63%
$ 167,297 $ 360
Jul 1, 2025 $ 0.00153
+0.17%
$ 152,227 $ 98
Jun 29, 2025 $ 0.00153
+0.15%
$ -- $ 352
Jun 28, 2025 $ 0.00153
+3.70%
$ 153,219 $ 352
Jun 27, 2025 $ 0.00148
-0.62%
$ 147,563 $ 32
Jun 26, 2025 $ 0.00149
+1.18%
$ -- $ 139
Jun 25, 2025 $ 0.00147
-2.43%
$ 147,000 $ 137
Jun 24, 2025 $ 0.00151
-10.51%
$ 150,554 $ 1,352
Jun 23, 2025 $ 0.00169
+7.99%
$ 168,941 $ 93
Jun 22, 2025 $ 0.00156
+4.31%
$ 156,343 $ 3,025
Jun 21, 2025 $ 0.00146
-5.65%
$ 146,225 $ 155
Jun 20, 2025 $ 0.00155
+0.86%
$ 154,857 $ 638
Jun 19, 2025 $ 0.00154
+0.95%
$ 153,720 $ 110
Jun 18, 2025 $ 0.00152
+2.71%
$ 151,878 $ 806
Jun 17, 2025 $ 0.00148
-0.28%
$ 148,338 $ 69
Jun 16, 2025 $ 0.0015
+1.84%
$ 150,371 $ 430
Jun 15, 2025 $ 0.00148
+38.83%
$ 147,780 $ 3,970
Jun 14, 2025 $ 0.00107
+0.57%
$ 106,545 $ 219
Jun 13, 2025 $ 0.00106
-6.44%
$ 105,964 $ 1,607
Jun 12, 2025 $ 0.00113
-6.44%
$ 113,421 $ 857
Jun 11, 2025 $ 0.00129
-1.62%
$ -- $ 0
Jun 10, 2025 $ 0.0013
+4.42%
$ 130,269 $ 3
Download