DryCakeSwap Historical Data

DRYCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000156
+1.50%
$ -- $ 13,041
Aug 21, 2021 $ 0.000154
-8.27%
$ -- $ 14,208
Aug 20, 2021 $ 0.000167
+2.25%
$ -- $ 17,194
Aug 19, 2021 $ 0.000164
+11.64%
$ -- $ 12,577
Aug 18, 2021 $ 0.000147
+2.69%
$ -- $ 17,087
Aug 17, 2021 $ 0.000143
-17.76%
$ -- $ 17,217
Aug 16, 2021 $ 0.000174
+1.27%
$ -- $ 14,661
Aug 15, 2021 $ 0.000171
-4.62%
$ -- $ 18,775
Aug 14, 2021 $ 0.00018
+6.10%
$ -- $ 14,065
Aug 13, 2021 $ 0.000169
-0.50%
$ -- $ 73,553
Aug 12, 2021 $ 0.00017
-6.38%
$ -- $ 57,751
Aug 11, 2021 $ 0.000182
+1.10%
$ -- $ 46,724
Aug 10, 2021 $ 0.00018
+29.28%
$ -- $ 34,807
Aug 8, 2021 $ 0.000133
+2.10%
$ -- $ 11,592
Aug 7, 2021 $ 0.00013
+5.05%
$ -- $ 13,818
Aug 6, 2021 $ 0.000124
+2.05%
$ -- $ 8,142
Aug 5, 2021 $ 0.000121
+2.03%
$ -- $ 13,104
Aug 4, 2021 $ 0.000115
+3.29%
$ -- $ 14,726
Aug 3, 2021 $ 0.000112
-3.64%
$ -- $ 14,169
Aug 2, 2021 $ 0.000116
+0.42%
$ -- $ 16,473
Aug 1, 2021 $ 0.000116
-8.79%
$ -- $ 7,562
Jul 30, 2021 $ 0.00013
-5.47%
$ -- $ 10,914
Jul 29, 2021 $ 0.000137
-0.27%
$ -- $ 10,675
Jul 28, 2021 $ 0.000138
+9.97%
$ -- $ 16,358
Jul 27, 2021 $ 0.000125
-15.87%
$ -- $ 17,131
Jul 26, 2021 $ 0.000149
-6.44%
$ -- $ 15,776
Jul 25, 2021 $ 0.000159
+68.29%
$ -- $ 14,577
Jul 24, 2021 $ 0.0000942
-22.58%
$ -- $ 12,086
Jul 23, 2021 $ 0.000122
+1.31%
$ -- $ 9,531
Jul 22, 2021 $ 0.00012
-14.05%
$ -- $ 3,099
Jul 21, 2021 $ 0.00014
+2.22%
$ -- $ 8,475
Jul 20, 2021 $ 0.000137
+0.44%
$ -- $ 7,405
Jul 19, 2021 $ 0.000136
+2.74%
$ -- $ 7,939
Jul 18, 2021 $ 0.000133
+10.88%
$ -- $ 6,299
Jul 17, 2021 $ 0.00012
-14.30%
$ -- $ 7,923
Jul 16, 2021 $ 0.00014
-4.99%
$ -- $ 7,593
Jul 15, 2021 $ 0.000147
+0.52%
$ -- $ 12,596
Jul 14, 2021 $ 0.000146
-1.47%
$ -- $ 17,304
Jul 13, 2021 $ 0.000148
-8.81%
$ -- $ 16,485
Jul 12, 2021 $ 0.000163
+2.95%
$ -- $ 20,158
Jul 11, 2021 $ 0.000158
-15.21%
$ -- $ 16,566
Jul 10, 2021 $ 0.000186
-7.96%
$ -- $ 18,905
Jul 9, 2021 $ 0.000203
-13.80%
$ -- $ 16,719
Jul 8, 2021 $ 0.000235
-13.65%
$ -- $ 11,086
Jul 7, 2021 $ 0.000272
+3.03%
$ -- $ 5,955
Jul 6, 2021 $ 0.000264
-36.34%
$ -- $ 451
Jul 5, 2021 $ 0.000415
+108.77%
$ -- $ 522
Jul 4, 2021 $ 0.000199
+1.47%
$ -- $ 745
Jul 3, 2021 $ 0.000196
-70.87%
$ -- $ 712
Jul 2, 2021 $ 0.000672
+236.51%
$ -- $ 488