DryCakeSwap Historical Data

DRYCAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0002
+12.62%
$ -- $ 426
Jun 30, 2021 $ 0.000177
-55.97%
$ -- $ 303
Jun 29, 2021 $ 0.000403
+102.22%
$ -- $ 637
Jun 28, 2021 $ 0.000199
-0.41%
$ -- $ 618
Jun 27, 2021 $ 0.0002
-26.52%
$ -- $ 206
Jun 26, 2021 $ 0.000271
-2.55%
$ -- $ 401
Jun 25, 2021 $ 0.000279
+35.07%
$ -- $ 701
Jun 24, 2021 $ 0.000206
+3.21%
$ -- $ 239
Jun 23, 2021 $ 0.0002
-4.78%
$ -- $ 517
Jun 22, 2021 $ 0.00021
-33.67%
$ -- $ 612
Jun 21, 2021 $ 0.000316
+14.38%
$ -- $ 667
Jun 20, 2021 $ 0.000276
-48.33%
$ -- $ 174
Jun 19, 2021 $ 0.000535
-67.07%
$ -- $ 659
Jun 18, 2021 $ 0.00162
+13.80%
$ -- $ 432
Jun 17, 2021 $ 0.00143
+377.39%
$ -- $ 217
Jun 16, 2021 $ 0.000299
-0.04%
$ -- $ 624
Jun 15, 2021 $ 0.000299
-0.21%
$ -- $ 620
Jun 14, 2021 $ 0.000299
-60.21%
$ -- $ 1,400
Jun 13, 2021 $ 0.000752
+174.68%
$ -- $ 2,236
Jun 12, 2021 $ 0.000274
-69.60%
$ -- $ 926
Jun 11, 2021 $ 0.0009
+207.98%
$ -- $ 735
Jun 10, 2021 $ 0.000293
-25.02%
$ -- $ 1,699
Jun 9, 2021 $ 0.000391
+23.94%
$ -- $ 1,735
Jun 8, 2021 $ 0.000315
-34.84%
$ -- $ 1,634
Jun 7, 2021 $ 0.000483
+53.31%
$ -- $ 981
Jun 6, 2021 $ 0.000315
-24.83%
$ -- $ 3,578
Jun 5, 2021 $ 0.000419
-16.06%
$ -- $ 4,010
Jun 4, 2021 $ 0.0005
+50.70%
$ -- $ 23,227
Jun 3, 2021 $ 0.000332
+7.14%
$ -- $ 4,484
Jun 2, 2021 $ 0.00031
-25.51%
$ -- $ 14,165
Jun 1, 2021 $ 0.000416
-39.02%
$ -- $ 49,626
May 30, 2021 $ 0.000789
-19.12%
$ 8,336 $ 5,412
May 29, 2021 $ 0.000976
-41.97%
$ 10,302 $ 7,107
May 28, 2021 $ 0.00168
-0.06%
$ -- $ 17,580
May 27, 2021 $ 0.00168
-18.45%
$ 17,763 $ 5,437
May 26, 2021 $ 0.00206
+8.54%
$ 21,790 $ 5,071
May 25, 2021 $ 0.0019
-27.57%
$ 20,079 $ 3,003
May 24, 2021 $ 0.00263
-19.04%
$ 27,720 $ 5,188
May 23, 2021 $ 0.00324
-6.57%
$ 34,234 $ 4,731
May 22, 2021 $ 0.00347
-23.27%
$ 33,509 $ 4,217
May 21, 2021 $ 0.00452
+44.89%
$ -- $ 5,083
May 20, 2021 $ 0.00312
-26.39%
$ -- $ 2,654
May 19, 2021 $ 0.00424
-1.04%
$ 40,975 $ 10,747
May 18, 2021 $ 0.00425
-18.49%
$ 41,100 $ 6,143
May 17, 2021 $ 0.00522
+55.14%
$ 50,419 $ 13,264
May 16, 2021 $ 0.00336
-51.48%
$ 32,481 $ 1,085
May 15, 2021 $ 0.00693
-24.05%
$ 66,880 $ 870
May 14, 2021 $ 0.00913
+76.00%
$ 88,063 $ 962
May 13, 2021 $ 0.00519
-21.05%
$ 50,064 $ 2,117
May 12, 2021 $ 0.0066
+36.17%
$ 63,646 $ 1,222