Boysclub Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000821
+0.00%
$ 82,077 $ 1,125
Today, at 1 AM $ 0.000821
-0.34%
$ 82,077 $ 1,125
Today, at 12 AM $ 0.000824
+0.00%
$ 82,365 $ 840
Yesterday, at 5 PM $ 0.000739
+0.00%
$ -- $ 803
Yesterday, at 4 PM $ 0.000739
+3.33%
$ 73,885 $ 801
Jun 5, 4 AM $ 0.00051
-0.67%
$ -- $ 100
Jun 4, 7 PM $ 0.000567
-0.59%
$ 56,735 $ 50
Jun 4, 5 PM $ 0.000586
-3.11%
$ 58,572 $ 113
Jun 4, 12 PM $ 0.00058
+0.00%
$ 58,006 $ 125
Jun 4, 11 AM $ 0.00058
+0.00%
$ 58,023 $ 125
Jun 4, 7 AM $ 0.000589
+0.00%
$ 58,902 $ 125
Jun 3, 6 PM $ 0.000633
+0.30%
$ 63,344 $ 573
Jun 3, 5 PM $ 0.000635
+0.00%
$ 63,533 $ 564
Jun 3, 4 PM $ 0.00066
+0.00%
$ 65,990 $ 563
Jun 3, 11 AM $ 0.000655
+0.00%
$ 65,512 $ 847
Jun 3, 5 AM $ 0.000643
+0.00%
$ -- $ 981
Jun 3, 4 AM $ 0.000615
+0.00%
$ 61,547 $ 981
Jun 3, 12 AM $ 0.000654
+0.00%
$ 65,427 $ 844
Jun 2, 11 PM $ 0.000641
+0.00%
$ 64,127 $ 844
Jun 2, 10 PM $ 0.000641
+0.00%
$ 64,127 $ 942
Jun 2, 8 PM $ 0.000779
+0.00%
$ 77,892 $ 759
Jun 2, 7 PM $ 0.000771
-0.20%
$ 77,136 $ 769
Jun 2, 6 PM $ 0.000774
+0.00%
$ 77,414 $ 1,530
Jun 2, 5 PM $ 0.000774
-4.11%
$ 77,423 $ 2,411
Jun 2, 4 PM $ 0.000751
+0.00%
$ 75,136 $ 4,096
Jun 2, 2 PM $ 0.000871
+0.00%
$ 87,109 $ 4,088
Jun 2, 11 AM $ 0.000872
+0.00%
$ 87,180 $ 4,387
Jun 2, 9 AM $ 0.000902
+0.06%
$ 90,238 $ 4,854
Jun 2, 8 AM $ 0.000902
-5.23%
$ 90,178 $ 4,968
Jun 2, 4 AM $ 0.000947
+0.00%
$ 94,690 $ 5,134
Jun 2, 3 AM $ 0.000948
+0.42%
$ 94,755 $ 5,108
Jun 2, 2 AM $ 0.000945
+0.32%
$ 94,474 $ 5,096
Jun 1, 9 PM $ 0.000964
+0.00%
$ 96,426 $ 5,499
Jun 1, 8 PM $ 0.000945
+0.11%
$ 94,479 $ 5,457
Jun 1, 7 PM $ 0.000944
+0.34%
$ 94,366 $ 5,964
Jun 1, 6 PM $ 0.000965
+3.34%
$ 96,535 $ 6,772
Jun 1, 5 PM $ 0.00094
+0.00%
$ 93,952 $ 9,364
Jun 1, 3 PM $ 0.000945
+0.00%
$ 94,493 $ 9,383
Jun 1, 2 PM $ 0.00096
-8.47%
$ 95,955 $ 9,743
Jun 1, 10 AM $ 0.000935
+7.09%
$ 93,498 $ 8,675
Jun 1, 9 AM $ 0.000873
+4.95%
$ 87,303 $ 7,260
Jun 1, 8 AM $ 0.000833
+9.03%
$ 83,251 $ 7,131
Jun 1, 5 AM $ 0.000728
+0.00%
$ 72,792 $ 6,025
Jun 1, 4 AM $ 0.00072
+0.18%
$ 71,952 $ 6,047
Jun 1, 2 AM $ 0.000716
+0.00%
$ 71,612 $ 6,008
Jun 1, 1 AM $ 0.000716
+0.00%
$ 71,608 $ 4,285
May 31, 5 PM $ 0.000253
+0.00%
$ 25,339 $ 302
May 31, 1 AM $ 0.000183
+0.00%
$ 18,349 $ 1
May 30, 8 PM $ 0.000183
+0.00%
$ 18,323 $ 1
May 29, 2 PM $ 0.000181
+0.00%
$ 18,115 $ 17
Download