Boysclub Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000562
+0.00%
$ 5,622 $ 3
Today, at 3 PM $ 0.0000562
+0.09%
$ 5,622 $ 3
Today, at 1 PM $ 0.0000561
+0.00%
$ 5,612 $ 3
Today, at 12 PM $ 0.000056
+0.00%
$ 5,602 $ 0
Today, at 1 AM $ 0.0000558
+0.00%
$ 5,581 $ 1
Yesterday, at 11 AM $ 0.0000556
+0.00%
$ 5,561 $ 1
Yesterday, at 6 AM $ 0.0000555
-0.19%
$ 5,554 $ 1
Yesterday, at 2 AM $ 0.000056
+0.00%
$ 5,595 $ 1
Aug 13, 7 PM $ 0.0000559
+0.00%
$ 5,585 $ 1
Aug 13, 2 PM $ 0.0000561
+0.00%
$ 5,608 $ 1
Aug 12, 4 AM $ 0.000056
+0.00%
$ 5,600 $ 32
Aug 11, 9 PM $ 0.0000556
+0.00%
$ 5,557 $ 257
Aug 11, 7 PM $ 0.0000547
+0.00%
$ 5,475 $ 1
Aug 11, 1 PM $ 0.0000565
+0.00%
$ 5,652 $ 275
Aug 11, 9 AM $ 0.000053
+0.00%
$ 5,302 $ 1
Aug 11, 8 AM $ 0.0000529
+0.03%
$ 5,295 $ 1
Aug 11, 1 AM $ 0.0000528
+1.15%
$ 5,280 $ 214
Aug 11, 12 AM $ 0.0000516
+1.20%
$ 5,157 $ 0
Aug 10, 9 AM $ 0.0000887
+0.00%
$ 8,870 $ 38
Aug 9, 7 PM $ 0.0000888
+0.00%
$ 8,885 $ 11
Aug 9, 5 PM $ 0.0000831
+0.00%
$ 8,310 $ 17
Aug 9, 9 AM $ 0.0000828
+0.00%
$ 8,284 $ 30
Aug 9, 1 AM $ 0.0000829
+0.00%
$ 8,287 $ 284
Aug 8, 8 PM $ 0.0000832
+0.00%
$ 8,316 $ 283
Aug 8, 5 PM $ 0.0000819
-1.24%
$ 8,187 $ 284
Aug 8, 4 PM $ 0.000083
+0.00%
$ 8,296 $ 276
Aug 8, 8 AM $ 0.0000844
+0.00%
$ 8,437 $ 274
Aug 8, 6 AM $ 0.0000847
-0.41%
$ 8,474 $ 273
Aug 8, 5 AM $ 0.0000854
+0.00%
$ 8,537 $ 271
Aug 8, 2 AM $ 0.0000852
-1.79%
$ 8,519 $ 273
Aug 7, 10 PM $ 0.0000591
+0.00%
$ 5,914 $ 4
Aug 7, 6 PM $ 0.0000581
+0.00%
$ 5,809 $ 11
Aug 7, 2 AM $ 0.0000574
+0.00%
$ 5,739 $ 57
Aug 6, 11 PM $ 0.0000572
+0.00%
$ 5,719 $ 58
Aug 6, 9 PM $ 0.0000573
+1.10%
$ 5,735 $ 52
Aug 6, 2 PM $ 0.0000576
+1.60%
$ 5,758 $ 150
Aug 6, 9 AM $ 0.0000624
+0.00%
$ -- $ 436
Aug 6, 12 AM $ 0.0000622
+0.00%
$ 6,219 $ 455
Aug 5, 5 PM $ 0.0000675
+0.00%
$ 6,745 $ 567
Aug 5, 4 PM $ 0.0000691
-2.15%
$ 6,913 $ 555
Aug 5, 12 PM $ 0.0000655
+0.00%
$ 6,545 $ 458
Aug 5, 10 AM $ 0.0000642
+0.00%
$ 6,421 $ 485
Aug 5, 9 AM $ 0.0000604
+13.03%
$ 6,043 $ 370
Aug 5, 6 AM $ 0.0000822
+0.00%
$ 8,219 $ 210
Aug 5, 5 AM $ 0.0000823
+0.00%
$ 8,228 $ 186
Aug 4, 10 PM $ 0.0000792
-2.53%
$ 7,916 $ 266
Aug 4, 9 PM $ 0.0000812
-3.62%
$ 8,124 $ 263
Aug 4, 8 PM $ 0.0000844
+0.00%
$ 8,437 $ 265
Aug 4, 7 PM $ 0.000089
-0.58%
$ 8,897 $ 224
Aug 4, 3 PM $ 0.0000714
+0.89%
$ 7,139 $ 154
Download