Boysclub Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000888
+9.16%
$ 8,885 $ 735
Jul 27 $ 0.0000814
-78.50%
$ 8,144 $ 3,839
Jul 20 $ 0.000366
-22.86%
$ 36,640 $ 902
Jul 13 $ 0.000478
-13.57%
$ -- $ 590
Jul 6 $ 0.000616
+6.96%
$ -- $ 192
Jun 29 $ 0.000579
+12.87%
$ 57,924 $ 128
Jun 22 $ 0.000571
-6.90%
$ -- $ 12
Jun 15 $ 0.000613
+2.89%
$ -- $ 221
Jun 8 $ 0.000591
+15.93%
$ 60,886 $ 155
Jun 1 $ 0.000739
+3.18%
$ 92,163 $ 3,170
May 25 $ 0.000183
+2.87%
$ -- $ 0.01
May 18 $ 0.00018
+4.23%
$ 17,792 $ 13
May 11 $ 0.000174
-3.38%
$ -- $ 26
May 4 $ 0.00016
-18.97%
$ 19,209 $ 25
Apr 27 $ 0.000195
-9.41%
$ 19,751 $ 0
Apr 20 $ 0.000249
-12.24%
$ -- $ 815
Apr 13 $ 0.000217
+75.09%
$ 20,411 $ 128
Apr 6 $ 0.000241
+3.84%
$ 22,212 $ 0
Mar 30 $ 0.000261
-4.10%
$ -- $ 156
Mar 23 $ 0.000293
-14.93%
$ -- $ 292
Mar 16 $ 0.000322
+27.66%
$ 32,240 $ 949
Mar 9 $ 0.000234
+6.79%
$ 23,396 $ 219
Feb 9 $ 0.001
+0.00%
$ -- $ 0.1
Feb 2 $ 0.000175
+0.00%
$ -- $ 41
Jan 5 $ 0.0036
+0.00%
$ -- $ 18
Dec 29 $ 0.0036
+958.82%
$ -- $ 20
Dec 22 $ 0.001
+0.00%
$ -- $ 0
Dec 15 $ 0.0036
+0.00%
$ -- $ 0
Nov 24 $ 0.001
+0.00%
$ -- $ 0
Nov 10 $ 0.0051
+0.00%
$ -- $ 25
Sep 22 $ 0.00128
+0.00%
$ -- $ 0.0001
Sep 1 $ 0.00665
+0.00%
$ -- $ 5
Aug 25 $ 0.007
+0.00%
$ -- $ 1
Aug 18 $ 0.0088
+0.00%
$ -- $ 0
Jul 28 $ 0.00126
+0.00%
$ -- $ 1
Jul 7 $ 0.0088
+0.00%
$ -- $ 2
Jun 30 $ 0.00197
-10.19%
$ -- $ 1,423
Jun 23 $ 0.00188
+70.94%
$ 219,505 $ 8,774
Jun 16 $ 0.00109
-20.68%
$ 110,068 $ 1,816
Jun 9 $ 0.00142
-25.71%
$ 138,131 $ 5,851
Jun 2 $ 0.00194
-18.02%
$ 191,173 $ 4,685
May 26 $ 0.00236
+17.63%
$ 236,500 $ 13,754
May 19 $ 0.00201
-17.37%
$ 199,617 $ 6,874
May 12 $ 0.00232
-78.89%
$ 238,694 $ 1,783
May 5 $ 0.002
-6.25%
$ 1.1 million $ 24,203
Apr 28 $ 0.00234
+9.11%
$ 234,353 $ 18,423
Apr 21 $ 0.00216
+15.11%
$ 216,177 $ 5,158
Apr 14 $ 0.00158
+0.00%
$ -- $ 321
Apr 7 $ 0.00161
+0.00%
$ -- $ 1,862
Mar 31 $ 0.00134
+0.00%
$ -- $ 276
Download