Boysclub Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000182
+0.00%
$ 18,248 $ 13
May 26, 11 PM $ 0.000181
+0.00%
$ 18,059 $ 1
May 26, 6 PM $ 0.00018
+0.00%
$ 18,015 $ 0
May 26, 3 PM $ 0.000184
+0.00%
$ 18,370 $ 25
May 26, 11 AM $ 0.000185
+0.00%
$ 18,486 $ 24
May 25, 8 PM $ 0.000184
+0.00%
$ 18,447 $ 24
May 25, 7 AM $ 0.000178
+0.21%
$ 17,849 $ 5
May 24, 7 PM $ 0.000178
+0.01%
$ 17,792 $ 3
May 24, 10 AM $ 0.000179
+0.00%
$ 17,943 $ 2
May 24, 9 AM $ 0.000179
+0.00%
$ 17,919 $ 1
May 23, 9 PM $ 0.00018
-0.33%
$ 17,965 $ 13
May 23, 8 PM $ 0.000179
+2.53%
$ 17,944 $ 13
May 23, 7 PM $ 0.000175
+0.00%
$ 17,502 $ 12
May 23, 1 PM $ 0.000172
+0.00%
$ 17,222 $ 12
May 23, 8 AM $ 0.000171
+0.63%
$ 17,067 $ 10
May 22, 2 AM $ 0.000178
+0.00%
$ 17,753 $ 91
May 21, 8 PM $ 0.00017
+0.00%
$ 16,970 $ 53
May 21, 7 PM $ 0.000169
-0.32%
$ 16,925 $ 53
May 21, 5 PM $ 0.000169
+0.00%
$ 16,914 $ 55
May 21, 6 AM $ 0.000181
+0.00%
$ 18,148 $ 0
May 20, 1 PM $ 0.000181
+0.00%
$ 18,120 $ 0
May 20, 12 PM $ 0.000181
-0.05%
$ 18,081 $ 0
May 18, 9 AM $ 0.000172
+0.00%
$ 17,242 $ 20
May 18, 4 AM $ 0.000172
-0.12%
$ 17,215 $ 20
May 17, 4 PM $ 0.000174
+0.00%
$ 17,380 $ 2
May 17, 3 PM $ 0.000174
+0.07%
$ 17,433 $ 0
May 17, 8 AM $ 0.000174
+0.02%
$ 17,427 $ 2
May 16, 9 PM $ 0.000174
+0.00%
$ 17,378 $ 10
May 16, 2 PM $ 0.000173
+0.00%
$ 17,310 $ 8
May 16, 1 PM $ 0.000173
+0.05%
$ 17,296 $ 8
May 16, 2 AM $ 0.000178
+0.00%
$ 17,848 $ 0
May 16, 1 AM $ 0.000179
+0.00%
$ 17,855 $ 0
May 15, 6 PM $ 0.000179
+0.00%
$ 17,880 $ 0
May 15, 3 PM $ 0.000178
+0.00%
$ 17,755 $ 0
May 15, 2 PM $ 0.000178
+0.00%
$ 17,818 $ 0
May 15, 7 AM $ 0.000181
+0.00%
$ 18,094 $ 0
May 15, 1 AM $ 0.000184
+0.00%
$ 18,397 $ 0
May 14, 7 AM $ 0.000182
-0.02%
$ 18,174 $ 0
May 13, 6 PM $ 0.000181
+0.00%
$ 18,114 $ 0
May 13, 4 PM $ 0.000181
+0.00%
$ 18,093 $ 0
May 13, 3 PM $ 0.000182
+0.00%
$ 18,212 $ 0
May 13, 10 AM $ 0.000186
+0.00%
$ 18,603 $ 26
May 13, 6 AM $ 0.000185
+0.00%
$ 18,482 $ 26
May 12, 1 PM $ 0.000183
+2.18%
$ 18,292 $ 49
May 12, 12 PM $ 0.000179
+0.00%
$ 17,927 $ 26
May 11, 5 PM $ 0.000178
+0.00%
$ 17,779 $ 55
May 11, 2 PM $ 0.000177
+0.00%
$ 17,743 $ 56
May 11, 2 AM $ 0.00018
+0.00%
$ 17,987 $ 87
May 10, 6 PM $ 0.000192
-0.12%
$ 19,209 $ 38
May 10, 4 AM $ 0.000183
+0.00%
$ 18,309 $ 128