Boysclub Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000378
-0.08%
$ 37,778 $ 130
Mar 23, 8 PM $ 0.000378
+0.33%
$ 37,809 $ 130
Mar 23, 7 PM $ 0.000377
-0.58%
$ 37,680 $ 130
Mar 23, 6 PM $ 0.000379
+0.09%
$ 37,895 $ 130
Mar 23, 3 PM $ 0.000344
+0.00%
$ 34,447 $ 6
Mar 22, 9 PM $ 0.000322
-0.65%
$ 32,240 $ 43
Mar 22, 8 PM $ 0.000325
-0.15%
$ 32,451 $ 43
Mar 22, 7 PM $ 0.000325
-0.15%
$ 32,499 $ 58
Mar 21, 9 PM $ 0.000353
-0.05%
$ 35,328 $ 88
Mar 21, 8 PM $ 0.000353
+1.49%
$ 35,348 $ 88
Mar 21, 7 PM $ 0.000348
-0.02%
$ 34,825 $ 72
Mar 21, 6 PM $ 0.000348
-0.13%
$ 34,831 $ 72
Mar 20, 11 PM $ 0.000332
+0.00%
$ 33,165 $ 15
Mar 20, 4 AM $ 0.000328
-0.06%
$ 32,818 $ 332
Mar 20, 3 AM $ 0.000328
+0.29%
$ 32,838 $ 332
Mar 20, 2 AM $ 0.000327
-0.34%
$ 32,746 $ 331
Mar 20, 1 AM $ 0.000329
+0.38%
$ 32,853 $ 332
Mar 20, 12 AM $ 0.000327
+0.05%
$ 32,728 $ 356
Mar 19, 3 PM $ 0.000335
+0.00%
$ 33,482 $ 331
Mar 18, 8 PM $ 0.000336
-0.05%
$ 33,574 $ 5
Mar 18, 7 PM $ 0.000336
+0.14%
$ 33,587 $ 5
Mar 18, 6 PM $ 0.000336
-0.94%
$ 33,606 $ 5
Mar 17, 9 PM $ 0.00036
+0.52%
$ 35,958 $ 467
Mar 17, 8 PM $ 0.000358
+0.28%
$ 35,772 $ 463
Mar 17, 7 PM $ 0.000357
-0.55%
$ 35,672 $ 462
Mar 17, 6 PM $ 0.000359
-0.07%
$ 35,866 $ 464
Mar 17, 4 AM $ 0.000295
+0.00%
$ 29,549 $ 97
Mar 16, 8 PM $ 0.000254
-0.25%
$ 25,395 $ 0
Mar 16, 7 PM $ 0.000255
+0.31%
$ 25,451 $ 0
Mar 16, 6 PM $ 0.000254
+0.47%
$ 25,383 $ 0.1
Mar 16, 5 PM $ 0.000253
+0.03%
$ 25,262 $ 0
Mar 15, 9 PM $ 0.000234
+0.51%
$ 23,396 $ 131
Mar 15, 8 PM $ 0.000233
+0.81%
$ 23,279 $ 130
Mar 15, 7 PM $ 0.000231
+0.33%
$ 23,091 $ 129
Mar 15, 4 PM $ 0.000225
+0.00%
$ 22,515 $ 114
Mar 14, 10 PM $ 0.000237
-0.07%
$ 23,663 $ 66
Mar 14, 9 PM $ 0.000237
+0.05%
$ 23,675 $ 66
Mar 14, 8 PM $ 0.000237
+1.67%
$ 23,663 $ 66
Mar 14, 7 PM $ 0.000233
+0.00%
$ 23,283 $ 53
Mar 14, 3 PM $ 0.000231
+0.00%
$ 23,131 $ 46
Mar 13, 9 PM $ 0.000223
-0.26%
$ 22,318 $ 0
Mar 13, 8 PM $ 0.000224
+0.39%
$ 22,385 $ 0.1
Mar 13, 7 PM $ 0.000223
+0.17%
$ 22,293 $ 0
Mar 12, 9 PM $ 0.000218
-0.17%
$ 21,823 $ 0
Mar 12, 8 PM $ 0.000219
-0.36%
$ 21,860 $ 0
Mar 12, 7 PM $ 0.000219
+1.02%
$ 21,943 $ 0
Mar 11, 8 PM $ 0.000219
-0.30%
$ 21,931 $ 22
Mar 11, 7 PM $ 0.00022
+0.00%
$ 21,997 $ 22
Mar 11, 6 PM $ 0.00022
+0.41%
$ 21,998 $ 22
Feb 11, 2 AM $ 0.001
+0.00%
$ 100,000 $ 0