Boysclub Historical Data

BOYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00453
-17.12%
$ 461,015 $ 15,168
Jan 6 $ 0.00536
-27.14%
$ 544,247 $ 34,368
Dec 30 $ 0.00627
+28.28%
$ 732,350 $ 31,901
Dec 23 $ 0.00566
-20.95%
$ 488,212 $ 67,753
Dec 16 $ 0.00781
-33.72%
$ 715,648 $ 66,846
Dec 9 $ 0.00947
-31.97%
$ 1.17 million $ 131,627
Dec 2 $ 0.013
+48.67%
$ 1.43 million $ 143,252
Nov 25 $ 0.00873
-23.47%
$ 873,267 $ 169,868
Nov 18 $ 0.0126
+23.56%
$ 1.14 million $ 179,319
Nov 11 $ 0.0103
+15.82%
$ 1.04 million $ 239,348
Nov 4 $ 0.00481
+42.51%
$ 885,226 $ 45,872
Oct 28 $ 0.00338
-40.40%
$ 338,056 $ 118,471
Oct 21 $ 0.00574
-18.04%
$ 567,500 $ 46,214
Oct 14 $ 0.007
+38.18%
$ 699,979 $ 100,522
Oct 7 $ 0.00539
+31.52%
$ 506,335 $ 17,941
Sep 30 $ 0.00183
-83.36%
$ 410,000 $ 2,276
Sep 23 $ 0.011
-62.07%
$ -- $ 116
Sep 16 $ 0.00183
-94.44%
$ 2.9 million $ 32
Sep 9 $ 0.024
-31.39%
$ 3.29 million $ 2
Sep 2 $ 0.005
-50.03%
$ 3.5 million $ 46
Aug 26 $ 0.00888
-55.37%
$ -- $ 519
Aug 19 $ 0.0199
+188.52%
$ -- $ 6
Aug 12 $ 0.01
-49.75%
$ -- $ 34
Aug 5 $ 0.0199
+65.82%
$ -- $ 223
Jul 29 $ 0.0199
+0.00%
$ -- $ 4
Jul 22 $ 0.05
+524.99%
$ -- $ 84
Jul 15 $ 0.025
+108.33%
$ -- $ 1,213
Jul 8 $ 0.0000187
-99.86%
$ 1.2 million $ 10,271
Jul 1 $ 0.0161
-4.74%
$ 1.62 million $ 21,291
Jun 24 $ 0.017
+2.03M%
$ 1.7 million $ 16,381
Jun 17 $ 0.0₅108
-24.84%
$ 84 $ 116,534
Jun 10 $ 0.0₆382
-8.52%
$ 143 $ 241,975
Jun 3 $ 0.136
-0.94%
$ 42 $ 34,314
Download