Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boysclub Historical Data

BOYS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.00201
-17.37%
$199,617 $6,874
May 12 $0.00232
-78.89%
$238,694 $1,783
May 5 $0.002
-6.25%
$1.1 million $24,203
Apr 28 $0.00234
+9.11%
$234,353 $18,423
Apr 21 $0.00216
+15.11%
$216,177 $5,158
Apr 14 $0.00158
+0.00%
$-- $321
Apr 7 $0.00161
+0.00%
$-- $1,862
Mar 31 $0.00134
+0.00%
$-- $276
Mar 24 $0.00133
+0.00%
$-- $370
Mar 17 $0.00117
-22.02%
$-- $489
Mar 10 $0.00174
+22.09%
$-- $203
Mar 3 $0.00182
+13.27%
$-- $33
Feb 24 $0.017
+700.30%
$1.7 million $244
Feb 17 $0.0027
-1.68%
$-- $2,533
Feb 10 $0.00279
+5.71%
$272,363 $5,088
Feb 3 $0.0025
-4.56%
$261,582 $10,419
Jan 27 $0.0026
-37.74%
$260,399 $26,320
Jan 20 $0.00435
-4.88%
$417,829 $19,107
Jan 13 $0.00453
-17.12%
$461,015 $15,168
Jan 6 $0.00536
-27.14%
$544,247 $34,368
Dec 30 $0.00627
+28.28%
$732,350 $31,901
Dec 23 $0.00566
-20.95%
$488,212 $67,753
Dec 16 $0.00781
-33.72%
$715,648 $66,846
Dec 9 $0.00947
-31.97%
$1.17 million $131,627
Dec 2 $0.013
+48.67%
$1.43 million $143,252
Nov 25 $0.00873
-23.47%
$873,267 $169,868
Nov 18 $0.0126
+23.56%
$1.14 million $179,319
Nov 11 $0.0103
+15.82%
$1.04 million $239,348
Nov 4 $0.00481
+42.51%
$885,226 $45,872
Oct 28 $0.00338
-40.40%
$338,056 $118,471
Oct 21 $0.00574
-18.04%
$567,500 $46,214
Oct 14 $0.007
+38.18%
$699,979 $100,522
Oct 7 $0.00539
+31.52%
$506,335 $17,941
Sep 30 $0.00183
-83.36%
$410,000 $2,276
Sep 23 $0.011
-62.07%
$-- $116
Sep 16 $0.00183
-94.44%
$2.9 million $32
Sep 9 $0.024
-31.39%
$3.29 million $2
Sep 2 $0.005
-50.03%
$3.5 million $46
Aug 26 $0.00888
-55.37%
$-- $519
Aug 19 $0.0199
+188.52%
$-- $6
Aug 12 $0.01
-49.75%
$-- $34
Aug 5 $0.0199
+65.82%
$-- $223
Jul 29 $0.0199
+0.00%
$-- $4
Jul 22 $0.05
+524.99%
$-- $84
Jul 15 $0.025
+108.33%
$-- $1,213
Jul 8 $0.0000187
-99.86%
$1.2 million $10,271
Jul 1 $0.0161
-4.74%
$1.62 million $21,291
Jun 24 $0.017
+2.03M%
$1.7 million $16,381
Jun 17 $0.0₅108
-24.84%
$84 $116,534
Jun 10 $0.0₆382
-8.52%
$143 $241,975