Boysclub Historical Data

BOYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000236
+0.20%
$ 23,620 $ 10
Apr 17, 6 AM $ 0.000235
+0.07%
$ 23,493 $ 10
Apr 17, 3 AM $ 0.000235
-0.06%
$ 23,540 $ 10
Apr 17, 2 AM $ 0.000235
+0.00%
$ 23,548 $ 10
Apr 17, 12 AM $ 0.000237
-0.04%
$ 23,718 $ 10
Apr 16, 11 PM $ 0.000237
+0.00%
$ 23,690 $ 10
Apr 16, 8 PM $ 0.000238
-0.25%
$ 23,794 $ 20
Apr 16, 6 PM $ 0.000235
+0.08%
$ 23,533 $ 20
Apr 16, 5 PM $ 0.000235
+0.47%
$ 23,528 $ 20
Apr 16, 4 PM $ 0.000235
-0.64%
$ 23,471 $ 20
Apr 16, 3 PM $ 0.000236
+1.26%
$ 23,634 $ 20
Apr 16, 2 PM $ 0.000233
-1.37%
$ 23,262 $ 20
Apr 16, 1 PM $ 0.000237
+1.08%
$ 23,655 $ 20
Apr 16, 12 PM $ 0.000234
+0.20%
$ 23,419 $ 10
Apr 16, 11 AM $ 0.000234
+0.06%
$ 23,361 $ 10
Apr 16, 10 AM $ 0.000233
-0.36%
$ 23,327 $ 10
Apr 16, 9 AM $ 0.000234
-0.03%
$ 23,417 $ 10
Apr 16, 8 AM $ 0.000235
-0.30%
$ 23,455 $ 10
Apr 16, 7 AM $ 0.000235
-0.11%
$ 23,541 $ 10
Apr 16, 6 AM $ 0.000236
+0.00%
$ 23,563 $ 10
Apr 16, 5 AM $ 0.000235
-0.13%
$ 23,538 $ 10
Apr 16, 4 AM $ 0.000236
-0.30%
$ 23,560 $ 10
Apr 16, 3 AM $ 0.000236
+0.00%
$ 23,622 $ 10
Apr 16, 2 AM $ 0.000235
+0.00%
$ 23,543 $ 10
Apr 15, 11 PM $ 0.000235
+0.00%
$ 23,549 $ 10
Apr 15, 1 PM $ 0.000231
+0.00%
$ 23,119 $ 0
Apr 14, 2 PM $ 0.000236
-0.28%
$ 23,611 $ 20
Apr 14, 1 PM $ 0.000235
+0.00%
$ 23,506 $ 21
Apr 14, 11 AM $ 0.00024
+0.00%
$ 23,984 $ 1
Apr 13, 6 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 5 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 4 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 3 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 2 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 1 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 12 PM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 11 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 10 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 9 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 8 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 7 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 6 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 5 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 4 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 3 AM $ 0.000124
+0.00%
$ 12,380 $ 0
Apr 13, 2 AM $ 0.000124
+0.00%
$ 12,380 $ 27
Apr 13, 1 AM $ 0.000124
+0.00%
$ 12,380 $ 27
Apr 12, 7 PM $ 0.000222
+0.00%
$ 22,212 $ 27
Apr 12, 5 PM $ 0.000221
+0.00%
$ 22,121 $ 25
Apr 12, 3 PM $ 0.000226
+0.00%
$ 22,646 $ 0.001