Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boysclub Historical Data

BOYS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00474
-13.38%
$473,667 $3,644
Jan 12, 2025 $0.00544
+1.75%
$544,247 $3,409
Jan 11, 2025 $0.00536
+4.07%
$535,896 $2,707
Jan 10, 2025 $0.00518
+2.67%
$517,772 $2,401
Jan 9, 2025 $0.00503
-12.27%
$502,668 $6,515
Jan 8, 2025 $0.00573
+0.15%
$573,136 $2,355
Jan 7, 2025 $0.00572
-16.17%
$571,865 $10,369
Jan 6, 2025 $0.00662
-9.98%
$662,094 $10,020
Jan 5, 2025 $0.00732
+16.19%
$732,350 $17,191
Jan 4, 2025 $0.00627
+1.99%
$627,338 $10,959
Jan 3, 2025 $0.00615
+27.42%
$615,120 $8,402
Jan 2, 2025 $0.00483
-2.05%
$482,594 $2,002
Jan 1, 2025 $0.00492
+8.84%
$492,014 $4,486
Dec 31, 2024 $0.00452
-5.02%
$452,056 $2,026
Dec 30, 2024 $0.00477
-2.49%
$476,854 $4,027
Dec 29, 2024 $0.00488
-12.53%
$488,212 $13,444
Dec 28, 2024 $0.00566
+24.39%
$566,122 $8,583
Dec 27, 2024 $0.00455
-8.61%
$455,061 $5,963
Dec 26, 2024 $0.00496
-1.44%
$496,072 $4,944
Dec 25, 2024 $0.00503
-22.20%
$503,296 $27,417
Dec 24, 2024 $0.00651
+1.73%
$650,646 $9,044
Dec 23, 2024 $0.00642
-10.35%
$642,002 $11,802
Dec 22, 2024 $0.00716
-7.68%
$715,648 $6,558
Dec 21, 2024 $0.00781
-7.32%
$781,098 $8,957
Dec 20, 2024 $0.00845
-7.52%
$844,515 $13,553
Dec 19, 2024 $0.00916
+9.98%
$915,603 $11,202
Dec 18, 2024 $0.00834
-15.32%
$833,986 $10,137
Dec 17, 2024 $0.00981
-11.39%
$980,560 $7,255
Dec 16, 2024 $0.011
-6.29%
$1.1 million $15,742
Dec 15, 2024 $0.0117
+23.43%
$1.17 million $25,637
Dec 14, 2024 $0.00947
+8.62%
$947,122 $10,900
Dec 13, 2024 $0.00871
-5.56%
$870,915 $18,527
Dec 12, 2024 $0.00923
-9.57%
$922,772 $24,757
Dec 11, 2024 $0.0102
-5.27%
$1.02 million $22,164
Dec 10, 2024 $0.0109
-1.49%
$1.09 million $22,065
Dec 9, 2024 $0.0112
-19.75%
$1.12 million $33,214
Dec 8, 2024 $0.0143
+8.71%
$1.43 million $27,048
Dec 7, 2024 $0.013
+28.07%
$1.3 million $44,400
Dec 6, 2024 $0.0101
+21.02%
$1.01 million $22,938
Dec 5, 2024 $0.00846
-6.42%
$846,307 $25,020
Dec 4, 2024 $0.00707
+1.84%
$-- $19,681
Dec 3, 2024 $0.00702
-9.37%
$702,027 $19,287
Dec 2, 2024 $0.00775
-11.18%
$775,308 $11,926
Dec 1, 2024 $0.00873
-15.68%
$873,267 $13,804
Nov 30, 2024 $0.0103
+0.76%
$1.03 million $17,958
Nov 29, 2024 $0.0103
-21.24%
$1.03 million $36,895
Nov 28, 2024 $0.0128
+7.40%
$1.28 million $26,985
Nov 27, 2024 $0.0118
+41.93%
$1.18 million $31,420
Nov 26, 2024 $0.00829
-7.83%
$829,409 $17,932
Nov 25, 2024 $0.009
-21.13%
$899,891 $24,874