Boysclub Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000562
+0.00%
$ 5,622 $ 3
Yesterday $ 0.0000556
-0.62%
$ -- $ 1
Aug 13, 2026 $ 0.0000559
-0.41%
$ 5,585 $ 1
Aug 12, 2026 $ 0.000056
+0.00%
$ -- $ 32
Aug 11, 2026 $ 0.0000556
+9.04%
$ 5,557 $ 257
Aug 10, 2026 $ 0.0000887
+0.00%
$ -- $ 38
Aug 9, 2026 $ 0.0000888
+7.21%
$ 8,885 $ 11
Aug 8, 2026 $ 0.0000832
-4.14%
$ 8,316 $ 283
Aug 7, 2026 $ 0.0000591
+3.05%
$ 5,914 $ 4
Aug 6, 2026 $ 0.0000572
-8.04%
$ 5,719 $ 58
Aug 5, 2026 $ 0.0000675
-18.02%
$ -- $ 567
Aug 4, 2026 $ 0.0000792
+5.85%
$ 7,916 $ 266
Aug 3, 2026 $ 0.0000709
-12.88%
$ 7,091 $ 133
Aug 2, 2026 $ 0.0000814
-13.34%
$ 8,144 $ 282
Aug 1, 2026 $ 0.000092
+3.26%
$ 9,197 $ 1,132
Jul 31, 2026 $ 0.0000896
-73.86%
$ 8,962 $ 4,736
Jul 30, 2026 $ 0.000352
+0.52%
$ 35,247 $ 0.01
Jul 29, 2026 $ 0.000351
+0.23%
$ -- $ 5
Jul 28, 2026 $ 0.000353
+2.29%
$ 35,323 $ 0
Jul 27, 2026 $ 0.000358
-5.56%
$ -- $ 64
Jul 26, 2026 $ 0.000366
+2.10%
$ 36,640 $ 4
Jul 25, 2026 $ 0.000358
-3.31%
$ 35,819 $ 49
Jul 24, 2026 $ 0.000375
-5.80%
$ -- $ 114
Jul 23, 2026 $ 0.000398
+4.48%
$ 39,811 $ 203
Jul 22, 2026 $ 0.000412
-14.19%
$ 41,242 $ 554
Jul 21, 2026 $ 0.000478
+2.25%
$ 47,797 $ 165
Jul 20, 2026 $ 0.000466
-1.98%
$ 46,557 $ 58
Jul 19, 2026 $ 0.000478
+0.43%
$ -- $ 190
Jul 18, 2026 $ 0.000477
-3.38%
$ 47,688 $ 124
Jul 17, 2026 $ 0.000494
-4.12%
$ 49,365 $ 185
Jul 16, 2026 $ 0.000507
-11.89%
$ 50,653 $ 134
Jul 15, 2026 $ 0.000552
-0.25%
$ 55,154 $ 0
Jul 14, 2026 $ 0.000555
+15.48%
$ 55,456 $ 129
Jul 13, 2026 $ 0.000475
-14.25%
$ 47,460 $ 152
Jul 12, 2026 $ 0.000616
+0.84%
$ -- $ 20
Jul 11, 2026 $ 0.000618
+7.49%
$ 61,832 $ 0
Jul 10, 2026 $ 0.000599
+5.30%
$ 59,898 $ 2
Jul 9, 2026 $ 0.000584
+3.58%
$ 58,367 $ 286
Jul 8, 2026 $ 0.000567
+0.82%
$ 56,698 $ 0
Jul 7, 2026 $ 0.000577
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000573
-0.44%
$ -- $ 208
Jul 5, 2026 $ 0.000579
-11.67%
$ 57,924 $ 213
Jul 4, 2026 $ 0.000698
+0.00%
$ 69,772 $ 1
Jul 3, 2026 $ 0.000652
+0.43%
$ -- $ 10
Jul 2, 2026 $ 0.000632
+2.48%
$ 63,221 $ 1,548
Jul 1, 2026 $ 0.000383
-25.01%
$ 38,337 $ 518
Jun 30, 2026 $ 0.000531
-1.40%
$ -- $ 0.01
Jun 29, 2026 $ 0.000513
+0.00%
$ -- $ 127
Jun 28, 2026 $ 0.000568
+5.91%
$ -- $ 0.01
Jun 27, 2026 $ 0.000571
+5.99%
$ -- $ 78
Download