Vivook Ramswagi Historical Data

VIVOOK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅927
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000124
+0.00%
$ -- $ 143
Mar 10, 2025 $ 0.0000105
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000137
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000323
+1.35%
$ -- $ 1
Jan 12, 2025 $ 0.0000269
-3.10%
$ 26,929 $ 869
Jan 11, 2025 $ 0.0000263
+8.37%
$ 26,315 $ 1
Jan 9, 2025 $ 0.000023
+6.21%
$ 23,008 $ 98
Jan 8, 2025 $ 0.0000223
-6.71%
$ 22,342 $ 80
Sep 14, 2024 $ 0.0000199
+0.29%
$ -- $ 86
Sep 13, 2024 $ 0.0000198
-0.09%
$ 19,801 $ 85
Sep 12, 2024 $ 0.0000198
+0.53%
$ 19,839 $ 137
Aug 27, 2024 $ 0.0000227
-6.52%
$ 22,651 $ 488
Aug 26, 2024 $ 0.0000242
-0.28%
$ 24,220 $ 522
Aug 10, 2024 $ 0.0000265
-1.54%
$ -- $ 50
Aug 9, 2024 $ 0.0000269
-0.08%
$ 26,850 $ 78
Aug 6, 2024 $ 0.0000265
+6.37%
$ -- $ 265
Aug 5, 2024 $ 0.0000249
+8.91%
$ 24,932 $ 284
Aug 4, 2024 $ 0.0000323
-0.03%
$ -- $ 13
Aug 3, 2024 $ 0.0000325
-8.72%
$ 32,509 $ 14
Aug 2, 2024 $ 0.0000356
-11.03%
$ 35,580 $ 17
Aug 1, 2024 $ 0.0000398
-5.67%
$ 39,779 $ 50
Jul 31, 2024 $ 0.0000422
-5.24%
$ 42,224 $ 711
Jul 29, 2024 $ 0.0000459
+0.69%
$ 45,920 $ 179
Jul 28, 2024 $ 0.0000456
-9.78%
$ 45,555 $ 1,432
Jul 27, 2024 $ 0.0000506
-21.02%
$ 50,579 $ 4,084
Jul 25, 2024 $ 0.0000521
-3.38%
$ 52,061 $ 824
Jul 24, 2024 $ 0.0000531
-0.30%
$ 53,073 $ 140
Jul 23, 2024 $ 0.0000533
-6.23%
$ 53,238 $ 189
Jul 22, 2024 $ 0.0000571
+9.04%
$ 57,058 $ 42
Jul 21, 2024 $ 0.0000523
+18.56%
$ 52,281 $ 1,226
Jul 20, 2024 $ 0.0000443
+2.61%
$ 44,245 $ 133
Jul 19, 2024 $ 0.0000431
-8.92%
$ 43,112 $ 632
Jul 18, 2024 $ 0.0000474
+4.86%
$ 47,437 $ 381
Jul 17, 2024 $ 0.0000451
-15.60%
$ 45,060 $ 2,905
Jul 16, 2024 $ 0.0000535
-28.17%
$ 53,524 $ 14,675
Download