考拉平台首个世界杯概念 Historical Data

姆巴佩 Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0693
+4.24%
$ -- $ 27,060
12:37 AM $ 0.0639
+0.00%
$ -- $ 26,813
12:36 AM $ 0.0621
-11.05%
$ -- $ 26,813
12:35 AM $ 0.0753
-6.41%
$ -- $ 26,638
12:34 AM $ 0.081
+0.00%
$ -- $ 26,643
12:33 AM $ 0.0826
+0.00%
$ -- $ 26,611
12:26 AM $ 0.0823
+0.00%
$ -- $ 26,582
12:22 AM $ 0.0807
+0.00%
$ -- $ 26,557
12:21 AM $ 0.083
+0.00%
$ -- $ 26,557
12:20 AM $ 0.083
+0.03%
$ -- $ 26,544
12:19 AM $ 0.0876
+0.00%
$ -- $ 26,447
12:18 AM $ 0.0865
+0.00%
$ -- $ 26,447
12:16 AM $ 0.0847
+0.00%
$ -- $ 26,448
12:14 AM $ 0.0846
+1.22%
$ -- $ 26,398
12:09 AM $ 0.0832
+0.00%
$ -- $ 26,387
12:08 AM $ 0.0828
+0.88%
$ -- $ 26,341
12:06 AM $ 0.0821
+0.00%
$ -- $ 26,302
12:05 AM $ 0.0784
+0.00%
$ -- $ 26,242
12:04 AM $ 0.0784
+0.67%
$ -- $ 26,206
12:01 AM $ 0.0775
-0.04%
$ -- $ 26,023
11:39 PM $ 0.0776
+0.00%
$ -- $ 25,888
11:37 PM $ 0.0775
+0.00%
$ -- $ 25,915
11:20 PM $ 0.0772
+0.39%
$ -- $ 26,099
11:19 PM $ 0.076
+0.00%
$ -- $ 26,094
10:48 PM $ 0.0742
+0.00%
$ -- $ 26,142
10:34 PM $ 0.0742
+0.00%
$ -- $ 26,109
10:26 PM $ 0.0754
+0.00%
$ -- $ 26,111
10:15 PM $ 0.075
+0.02%
$ -- $ 26,031
9:53 PM $ 0.0797
+0.00%
$ -- $ 26,059
9:20 PM $ 0.0777
+0.00%
$ -- $ 25,990
9:14 PM $ 0.0775
+0.00%
$ -- $ 25,989
9:04 PM $ 0.0767
+0.00%
$ -- $ 26,028
Download