LABUBU VERSION2 Historical Data

BUBU2
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000495
+0.00%
$ -- $ 796
Today, at 4 PM $ 0.000495
+0.00%
$ -- $ 796
Today, at 10 AM $ 0.000515
+2.32%
$ -- $ 507
Today, at 9 AM $ 0.000525
+0.00%
$ -- $ 0.1
Yesterday, at 11 AM $ 0.00052
+0.00%
$ -- $ 133
Yesterday, at 1 AM $ 0.000561
+0.00%
$ -- $ 1
May 4, 3 AM $ 0.000544
+0.00%
$ -- $ 1
May 1, 1 AM $ 0.000498
+0.00%
$ -- $ 176
Apr 30, 9 AM $ 0.000511
+4.87%
$ -- $ 167
Apr 30, 3 AM $ 0.000468
+0.00%
$ -- $ 0
Apr 28, 4 PM $ 0.000457
+0.00%
$ -- $ 0
Apr 27, 4 AM $ 0.000455
+0.00%
$ -- $ 0.01
Apr 26, 1 PM $ 0.000446
+0.00%
$ -- $ 0.01
Apr 22, 3 PM $ 0.000421
+0.00%
$ -- $ 0
Apr 21, 9 AM $ 0.000404
-0.04%
$ -- $ 5
Apr 18, 1 PM $ 0.000381
+0.00%
$ -- $ 0
Apr 17, 11 AM $ 0.000374
+0.00%
$ -- $ 4
Apr 16, 4 PM $ 0.000358
+0.00%
$ -- $ 48
Apr 13, 11 AM $ 0.000324
+0.01%
$ -- $ 1
Apr 13, 9 AM $ 0.000324
+0.00%
$ -- $ 1
Mar 31, 1 AM $ 0.000254
+0.00%
$ -- $ 2
Mar 30, 11 PM $ 0.000252
+0.00%
$ -- $ 1
Mar 26, 9 AM $ 0.00024
+0.00%
$ -- $ 16
Mar 24, 12 PM $ 0.000232
+0.00%
$ -- $ 6
Mar 24, 3 AM $ 0.000228
-0.05%
$ -- $ 6
Mar 8, 12 PM $ 0.000163
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.0000238
+0.00%
$ -- $ 14,436
Mar 2, 12 PM $ 0.0₆959
+0.00%
$ -- $ 317
Download